En Çok Kazandıran Altın Fonları - 2024 ilk 6 Ay

İlgili veri görselleştirme videosu bağlantısı: youtu.be/lRYX_ouP-qU

Veri görselleştirme çalışmasında kullanılan değerler aşağıdaki gibidir.

Altın Fonları 2024 ilk 6 Ay - Günlük Getiri Oranları

Tarih AEL AFO AMZ BGL BNA DBA FIB GTA GRA HBF ICA GGK TTA NHA OJK FGA CFA RPG TUA YKT ZGD
02.01.2024 3,14% 1,03% 1,95% 1,86% 2,29% -0,29% 1,41% 1,12% 1,85% 0,59% 2,79% 0,43% 0,19% 2,36% 1,04% 0,00% 0,93% 1,26% 1,37% 1,35% 9,74%
03.01.2024 -0,12% 0,69% 0,66% 0,24% 0,24% 0,54% 0,60% 0,69% 0,57% 0,61% -0,53% 0,62% 0,51% 0,44% 0,71% 0,97% 0,71% 0,11% 0,51% 0,71% -6,73%
04.01.2024 -0,17% -0,11% -0,23% -0,28% -0,30% -0,13% -0,15% -0,17% -0,22% -0,30% 0,00% -0,27% 0,37% -0,28% -0,13% -0,73% -0,14% -0,11% -0,18% -0,21% -0,28%
05.01.2024 -0,04% -0,13% -0,06% -0,10% -0,11% -0,03% -0,10% -0,25% -0,07% -0,18% -0,01% -0,16% -0,14% -0,04% -0,10% 0,45% -0,11% -0,08% 0,11% -0,09% 0,33%
08.01.2024 -1,05% -1,18% -0,95% -0,35% -0,75% 0,10% -0,63% -1,13% -0,68% -0,77% -1,26% -0,68% -0,93% -0,80% -0,84% 0,17% -0,90% -0,54% -0,62% -0,77% -0,50%
09.01.2024 0,16% 0,47% 0,30% -0,13% 0,04% -0,91% 0,21% 0,44% 0,14% 0,21% 0,20% 0,29% 0,14% 0,08% 0,52% -0,85% 0,56% -0,17% 0,17% 0,31% -1,82%
10.01.2024 -0,80% -0,87% -0,86% -0,39% -0,04% 0,25% -0,39% -0,70% -0,26% -0,41% 0,01% -0,42% -0,55% -0,16% -0,80% 0,71% -0,66% -0,13% -0,44% -0,66% 0,85%
11.01.2024 0,06% 0,13% -0,51% -0,23% -0,24% -0,06% -0,01% 0,11% -0,48% 0,23% -0,19% 0,27% 0,16% -0,20% 0,42% -0,45% -0,15% -0,18% -0,11% -0,30% -0,16%
12.01.2024 1,37% 1,67% 1,46% 0,89% 1,52% 0,96% 1,44% 1,57% 1,18% 1,23% 1,17% 1,28% 1,44% 1,58% 1,44% -0,20% 1,56% 0,93% 1,38% 1,34% 0,18%
15.01.2024 -1,43% -0,98% -0,70% 0,08% -0,42% -0,24% -0,59% -0,70% -0,75% -0,37% -0,82% -0,31% -0,46% -0,65% -0,59% 1,08% -0,83% 0,25% -0,17% -0,49% 1,47%
16.01.2024 -0,71% -1,55% -0,68% -0,71% -1,01% -0,40% 0,00% -0,39% -0,44% -0,05% 0,74% -0,02% -0,93% -1,40% -0,59% -0,39% 0,13% -0,09% -0,22% -0,38% -0,04%
17.01.2024 2,54% 3,55% 3,04% 1,61% 2,44% 2,33% 2,99% 2,93% 1,27% 2,27% 1,44% 2,29% 2,23% 2,73% 3,25% -0,99% 2,84% 0,99% 2,13% 2,96% -0,18%
18.01.2024 -1,27% -1,62% -1,83% -1,09% -1,59% -1,76% -2,27% -1,88% -0,67% -2,00% -1,29% -2,01% -1,25% -1,47% -2,08% -0,31% -2,04% -0,78% -1,47% -1,97% -1,60%
19.01.2024 0,45% 0,73% 0,71% 0,13% 0,61% 0,25% 0,85% 0,80% -0,11% 0,77% 0,45% 0,86% 0,34% 0,61% 0,97% 0,09% 0,97% 0,17% 0,43% 0,86% -0,04%
22.01.2024 0,31% 0,48% 0,68% 0,27% 0,42% 0,76% 1,15% 0,96% 0,58% 0,97% 0,59% 1,07% 0,65% 0,28% 0,92% 0,80% 1,04% 0,66% 0,70% 0,92% -1,56%
23.01.2024 -1,59% -1,46% -0,97% -0,56% -1,15% -0,89% -1,84% -1,60% -0,46% -1,59% -1,23% -1,53% -0,86% -1,21% -1,79% -0,28% -1,45% -0,84% -1,22% -1,21% -2,17%
24.01.2024 2,42% 2,85% 2,59% 1,75% 2,32% 1,94% 2,84% 2,98% 2,05% 2,33% 2,10% 2,36% 2,57% 2,45% 2,71% 0,28% 2,83% 1,46% 2,16% 2,61% 0,16%
25.01.2024 -0,98% -1,32% -1,15% -0,52% -0,77% -0,80% -1,43% -1,45% -0,80% -1,19% -1,02% -1,21% -1,10% -0,88% -1,26% 0,40% -1,33% -0,38% -0,82% -1,19% 0,67%
26.01.2024 -2,69% -3,15% -2,88% -1,83% -2,30% -2,43% -3,30% -3,36% -2,41% -2,67% -2,37% -2,69% -2,79% -2,49% -2,96% -0,14% -3,12% -1,97% -2,63% -2,96% -0,09%
29.01.2024 2,13% 2,52% 2,32% 1,72% 2,23% 1,99% 2,66% 2,58% 1,87% 2,01% 1,91% 2,20% 2,21% 2,31% 2,22% 0,28% 2,49% 0,97% 1,95% 2,26% -0,11%
30.01.2024 1,21% 1,18% 1,16% 0,59% 0,61% 1,07% 1,42% 1,44% 1,12% 1,19% 0,97% 1,36% 1,28% 0,77% 1,27% 0,08% 1,41% 1,15% 0,99% 1,24% 0,30%
31.01.2024 0,30% 0,22% 0,30% 0,34% 0,20% 0,20% 0,24% 0,24% 0,34% 0,33% 0,28% 0,35% 0,30% 0,21% 0,30% 0,54% 0,27% 0,50% 0,25% 0,37% 0,46%
01.02.2024 -1,30% -1,52% -2,14% -1,01% -1,15% -1,48% -1,57% -1,62% -1,27% -1,20% -1,12% -1,38% -1,49% -1,26% -1,20% -0,08% -1,60% -0,75% -1,12% -1,79% 0,39%
02.02.2024 0,75% 0,91% 0,82% 0,31% 0,57% 0,69% 1,05% 1,08% 0,58% 0,71% 0,75% 0,88% 0,76% 0,65% 0,89% 0,06% 0,98% 0,26% 0,57% 0,86% -0,41%
05.02.2024 -1,09% -1,20% -1,21% -0,88% -1,06% -0,94% -1,17% -1,21% -1,05% -1,07% -0,95% -1,05% -1,11% -1,11% -1,08% -0,39% -1,17% -0,68% -1,05% -1,20% -1,35%
06.02.2024 -0,53% -0,59% -0,60% -0,57% -0,50% -0,44% -0,58% -0,59% -0,58% -0,54% -0,53% -0,49% -0,58% -0,53% -0,43% -0,20% -0,54% -0,56% -0,60% -0,60% -0,25%
07.02.2024 -0,05% -0,03% -0,04% 0,18% 0,27% -0,08% -0,15% -0,14% 0,20% -0,05% -0,14% -0,11% 0,00% 0,18% -0,10% 0,23% -0,10% -0,14% 0,09% -0,05% 0,12%
08.02.2024 -0,44% -0,56% 0,39% -0,23% -0,43% -0,41% -0,58% -0,67% -0,25% -0,36% -0,39% -0,47% -0,46% -0,47% -0,48% 0,42% -0,34% -0,20% -0,53% 0,10% 0,12%
09.02.2024 1,21% 1,40% 1,22% 1,14% 1,21% 1,64% 1,33% 1,34% 1,21% 0,71% 0,85% 0,87% 1,23% 1,32% 1,00% -0,48% 1,07% 0,41% 1,15% 0,94% -0,16%
12.02.2024 0,56% 0,59% 0,50% 0,46% 0,54% 0,55% 0,64% 0,63% 0,53% 0,40% 0,52% 0,53% 0,50% 0,55% 0,47% 0,11% 0,61% 0,53% 0,54% 0,46% 0,16%
13.02.2024 -0,77% -0,91% -0,88% -0,72% -0,75% -0,73% -0,92% -0,92% -0,57% -0,81% -0,84% -0,83% -0,88% -0,80% -0,79% 0,08% -0,86% -0,51% -0,86% -0,87% -0,12%
14.02.2024 0,80% 0,97% 0,77% 0,22% 0,47% 0,44% 0,96% 0,99% 0,44% 0,65% 0,80% 0,88% 0,69% 0,63% 0,71% -0,62% 0,91% 0,27% 0,68% 0,78% -0,23%
15.02.2024 -1,90% -2,16% -2,03% -1,67% -1,98% -1,54% -2,09% -2,16% -1,65% -1,81% -1,86% -1,96% -1,99% -2,07% -1,91% -1,05% -1,95% -1,33% -2,00% -2,00% -0,79%
16.02.2024 -0,20% -0,38% -0,21% 0,20% -0,38% -0,24% -0,53% -0,63% -0,40% -0,34% -0,27% -0,41% -0,33% -0,45% -0,36% 0,63% -0,48% -0,19% -0,57% -0,22% 0,70%
19.02.2024 1,13% 1,12% 1,09% 0,88% 1,25% 1,04% 1,06% 1,11% 1,09% 0,82% 1,06% 1,05% 0,91% 1,38% 1,07% 0,43% 1,16% 0,92% 1,24% 0,98% 0,65%
20.02.2024 -0,25% -0,41% -0,33% -0,28% -0,34% -0,31% -0,55% -0,41% -0,23% -0,21% -0,42% -0,52% -0,30% -0,46% -0,32% 0,59% -0,40% 0,26% -0,44% -0,22% 0,83%
21.02.2024 3,06% 3,50% 3,25% 2,60% 3,20% 2,91% 3,50% 3,57% 3,51% 2,94% 2,86% 3,13% 3,23% 3,41% 3,28% 0,82% 3,42% 2,64% 3,42% 3,08% 0,66%
22.02.2024 -2,74% -3,34% -2,55% -2,08% -2,42% -2,20% -1,96% -2,40% -2,65% -1,38% -1,42% -1,64% -2,51% -3,05% -2,12% 1,12% -1,77% -0,45% -1,99% -1,89% 0,43%
23.02.2024 2,93% 3,42% 2,97% 2,47% 4,10% 2,85% 1,54% 2,38% 2,79% 0,84% 1,46% 3,02% 1,96% 4,33% 4,46% 0,19% 4,08% 0,39% 3,38% 2,71% -0,14%
26.02.2024 0,14% -0,12% 0,40% 0,27% 1,00% 1,22% -0,18% 0,12% 0,68% -0,28% -0,05% 1,24% -0,37% 0,76% 2,14% 0,11% 2,04% 0,16% 0,94% 0,67% 0,07%
27.02.2024 0,63% 0,76% 0,68% 0,47% 0,69% 0,70% 0,76% 0,79% 0,60% 0,65% 0,61% 0,66% 0,70% 0,73% 0,65% 0,22% 0,74% 0,35% 0,69% 0,66% -0,18%
28.02.2024 1,44% 1,49% 1,54% 1,27% 1,35% 1,42% 1,42% 1,30% 1,30% 1,13% 1,20% 1,19% 1,51% 1,44% 1,30% 0,52% 1,32% 0,97% 1,33% 1,38% 0,57%
29.02.2024 -1,77% -1,88% -2,55% -1,81% -3,17% -3,36% -1,79% -2,19% -2,31% -1,00% -1,81% -3,38% -1,17% -3,00% -4,71% 0,00% -4,48% -0,43% -3,16% -2,75% -0,16%
01.03.2024 2,42% 2,58% 2,79% 2,25% 2,84% 2,69% 2,61% 2,70% 2,30% 2,09% 2,30% 2,74% 2,19% 2,94% 3,09% 1,12% 3,18% 1,46% 2,69% 2,72% 1,43%
04.03.2024 0,12% -0,09% -0,34% 0,05% -0,79% -1,07% 0,01% -0,23% -0,35% 0,41% -0,09% -0,96% 0,34% -0,64% -1,73% 0,81% -1,69% 1,20% -0,69% -0,71% 2,52%
05.03.2024 -0,59% -1,09% -0,01% 0,10% 0,22% 0,52% 0,38% -0,08% 0,23% 0,73% 0,50% 0,95% -0,38% -0,50% 0,83% 3,16% 1,20% 1,38% 0,64% 0,74% 3,98%
06.03.2024 5,03% 5,64% 4,27% 3,62% 4,68% 4,03% 3,15% 4,15% 4,21% 3,00% 3,41% 3,85% 3,78% 5,62% 4,73% 1,19% 4,16% 1,65% 3,72% 3,95% -1,21%
07.03.2024 0,13% -0,52% 0,38% 0,29% 0,09% 0,48% 0,30% 0,13% 0,57% 0,36% 0,31% 0,28% 0,35% -0,29% 0,27% 2,08% 0,19% 1,43% 0,31% 0,40% 2,46%
08.03.2024 2,04% 1,91% 2,30% 2,10% 2,44% 1,97% 1,99% 2,17% 1,97% 1,66% 2,09% 2,13% 1,82% 2,45% 2,19% 1,23% 2,38% 1,78% 2,41% 1,84% 2,25%
11.03.2024 0,97% 0,65% 0,91% 0,68% 1,15% 0,61% 0,57% 0,68% 0,91% 0,77% 0,18% 0,91% 0,54% 1,07% 0,93% 1,44% 1,04% 0,85% 1,07% 0,68% 2,97%
12.03.2024 3,34% 3,64% 3,61% 3,02% 3,56% 3,03% 2,72% 4,03% 3,25% 3,16% 4,10% 3,66% 3,22% 3,83% 3,01% 0,66% 3,59% 1,55% 3,68% 3,21% 0,31%
13.03.2024 -1,70% -1,40% -2,05% -1,63% -2,34% -1,53% -0,77% -1,95% -1,41% -1,44% -1,51% -1,88% -1,41% -2,26% -1,79% -1,87% -1,88% -1,14% -2,20% -1,34% -1,33%
14.03.2024 -0,92% -1,02% -1,02% -0,94% -0,93% -0,94% -1,22% -1,28% -0,93% -0,79% -1,43% -1,01% -1,08% -1,08% -0,74% 1,14% -0,91% -0,47% -1,12% -0,84% 0,32%
15.03.2024 0,35% 0,36% 0,34% 0,42% 0,48% 0,41% 0,44% 0,41% 0,40% 0,32% 0,16% 0,23% 0,18% 0,49% 0,07% 0,42% 0,37% -0,31% 0,35% 0,42% -0,47%
18.03.2024 -0,08% -0,17% -0,43% -0,35% -0,17% -0,23% -0,04% -0,18% 0,04% -0,07% 0,18% -0,18% -0,23% -0,02% -0,12% 0,27% -0,07% 0,10% -0,01% -0,25% 0,32%
19.03.2024 2,03% 1,96% 2,25% 1,84% 1,97% 1,86% 2,16% 2,00% 1,83% 1,76% 1,52% 1,93% 1,80% 2,14% 1,63% -0,41% 1,88% 0,55% 2,02% 1,74% 0,55%
20.03.2024 2,07% 2,38% 1,25% 1,33% 1,52% 0,68% 0,81% 1,19% 1,28% 0,62% 0,64% 0,57% 1,12% 2,24% 0,65% 0,46% 0,38% 0,51% 0,70% 0,79% -0,32%
21.03.2024 -2,83% -3,33% -2,48% -2,07% -1,74% -1,95% -3,25% -2,91% -2,20% -2,57% -2,64% -2,05% -2,60% -2,49% -1,15% 0,68% -1,45% -0,59% -1,62% -2,58% -0,67%
22.03.2024 4,85% 5,01% 5,22% 3,94% 4,58% 4,05% 5,16% 5,11% 3,96% 4,03% 4,60% 4,57% 4,50% 5,33% 3,42% -0,94% 4,91% -0,12% 6,03% 4,79% 0,08%
25.03.2024 -1,59% -1,40% -1,89% -1,16% -1,98% -1,38% -1,74% -1,88% -1,15% -1,30% -1,57% -1,39% -1,07% -2,06% -2,08% 0,95% -2,16% 1,01% -1,74% -1,71% 0,87%
26.03.2024 1,70% 1,48% 1,86% 1,26% 1,93% 1,49% 1,86% 2,09% 1,48% 1,52% 1,78% 1,77% 1,17% 2,00% 1,61% 1,16% 1,69% 0,89% 1,81% 1,45% 1,22%
27.03.2024 -2,50% -2,91% -2,06% -1,44% -2,54% -1,81% -1,88% -2,32% -1,53% -1,33% -2,04% -1,84% -1,29% -3,31% -1,45% 0,05% -1,78% -0,15% -2,26% -1,56% 0,90%
28.03.2024 -1,22% -1,17% -1,21% -0,96% -0,90% -1,31% -1,96% -1,49% -1,61% -1,32% -1,60% -1,01% -0,76% -0,76% -0,74% -0,72% -0,76% -0,87% -0,45% -0,96% -0,66%
29.03.2024 1,46% 1,56% 2,29% 1,67% 1,51% 2,56% 2,50% 2,13% 1,61% 2,13% 2,26% 2,48% 1,65% 1,37% 1,85% 0,43% 2,10% 0,98% 1,59% 2,39% 0,85%
01.04.2024 0,27% -2,34% 0,59% -0,52% 1,92% 0,25% -2,66% -0,60% 0,26% -1,98% -0,10% 0,66% -0,90% 1,49% 0,90% 1,87% 2,33% 0,90% 3,92% -1,08% 2,12%
02.04.2024 1,50% 5,20% 0,95% 1,60% -0,97% 1,33% 5,67% 2,84% 1,56% 4,51% 2,58% 0,85% 2,75% -0,25% 0,47% 0,89% -1,33% 0,65% -3,49% 3,25% 0,19%
03.04.2024 -1,84% -2,48% -2,03% -1,61% -1,85% -1,95% -2,97% -2,58% -1,69% -2,10% -2,46% -2,21% -1,42% -2,05% -1,24% -0,02% -1,40% -0,01% -1,33% -1,95% -0,30%
04.04.2024 -0,28% -0,53% -0,30% 0,06% -0,10% -0,16% -0,42% -0,34% -0,12% -0,41% -0,28% -0,38% 0,22% -0,17% -0,06% -0,40% 0,14% -0,98% 0,11% -0,29% -1,70%
05.04.2024 0,31% 0,59% 0,38% 0,55% 0,34% 0,18% 0,56% 0,67% 0,22% 0,60% 0,52% 0,72% 0,40% 0,48% 0,36% -2,25% 0,48% -0,76% 0,24% 0,55% -2,34%
08.04.2024 0,45% -0,20% 0,71% 0,56% 1,00% 0,38% -0,08% 0,24% 0,55% 0,11% 0,13% 0,25% 0,07% 0,80% 1,15% 1,63% 1,02% 1,09% 0,91% 0,28% 1,57%
09.04.2024 3,21% 3,98% 3,78% 3,31% 3,63% 3,53% 3,09% 4,20% 2,97% 3,31% 3,77% 4,00% 3,03% 3,89% 0,61% -1,51% 0,41% 0,90% 3,44% 3,52% 0,77%
15.04.2024 0,19% -0,02% 0,06% 0,12% 0,10% 0,18% 1,04% -0,08% 0,46% 0,42% 0,11% 0,01% 0,23% 0,04% 2,47% 1,55% 3,14% 1,80% 0,23% 0,11% 2,23%
16.04.2024 -0,78% -0,96% -0,97% -0,67% -0,91% -0,86% -1,11% -1,13% -0,69% -0,71% -0,99% -1,02% -0,42% -1,02% -0,30% 1,65% -0,74% 0,29% -0,83% -0,57% -0,15%
17.04.2024 1,42% 1,34% 1,06% 1,01% 1,07% 0,97% 1,47% 0,99% 1,02% 1,70% 1,57% 1,11% 1,43% 1,13% 0,68% 2,38% 0,75% 1,65% 1,08% 0,75% 2,26%
18.04.2024 2,19% 3,41% 2,46% 2,36% 3,23% 2,80% 4,15% 3,42% 2,62% 3,23% 2,87% 3,24% 1,70% 3,27% 2,70% 1,31% 2,40% 1,76% 1,50% 2,48% 1,07%
19.04.2024 0,23% -0,51% -0,46% -0,24% -1,31% -0,62% -0,89% -0,81% -0,08% -0,71% -0,47% -0,93% 0,17% -1,25% -1,09% -0,07% -0,79% 0,02% -0,55% -0,40% -0,26%
22.04.2024 -0,49% -0,64% 0,40% 0,85% 0,17% 0,52% 0,06% 0,09% -0,04% 0,16% 0,83% 1,34% 1,13% -0,39% 0,34% 1,18% 1,26% 0,42% 1,41% 0,11% 0,66%
24.04.2024 -1,21% -2,31% -1,60% -1,55% -0,65% -1,75% -3,43% -2,31% -1,58% -3,22% -2,30% -2,02% -2,02% -0,62% -1,83% -2,21% -1,19% -2,39% -0,75% -2,88% -2,83%
25.04.2024 -1,13% -1,18% -1,17% -1,03% -1,18% -1,15% -1,22% -1,22% -1,30% -1,03% -1,39% -1,14% -0,88% -1,20% -0,99% -1,08% -1,10% -1,10% -1,15% -1,14% -0,19%
26.04.2024 -0,85% -0,90% -0,93% -0,74% -0,97% -0,90% -0,80% -1,07% -0,94% -0,69% -0,85% -0,94% -0,53% -0,99% -0,04% -0,84% 0,03% -0,51% -0,82% -0,81% 0,26%
29.04.2024 1,02% 1,12% 1,18% 1,19% 1,08% 1,07% 0,93% 1,20% 0,91% 0,87% 1,05% 1,06% 1,07% 1,12% 0,37% 0,58% 0,23% 0,45% 0,95% 1,19% 0,37%
30.04.2024 0,18% 0,23% 0,15% 0,49% 0,11% -0,02% 0,12% 0,22% 0,08% -0,02% -0,01% 0,14% 0,19% 0,27% 0,13% -1,85% 0,15% -0,60% -0,05% -0,01% -1,08%
02.05.2024 -0,41% -0,53% -0,69% -0,47% -0,55% -0,58% -0,47% -0,43% -0,55% -0,70% -0,42% -0,44% -0,76% -0,40% -0,86% -2,21% -0,56% -1,14% -0,54% -0,77% -1,50%
03.05.2024 -1,24% -1,57% -1,08% -0,84% -0,80% -0,81% -1,29% -1,13% -1,03% -0,97% -0,89% -0,77% -0,99% -1,13% -0,75% -0,76% -0,38% -0,71% -0,33% -1,28% -1,26%
06.05.2024 0,26% 0,21% 0,30% -0,24% 0,16% 0,18% 0,19% 0,17% 0,11% 0,09% 0,15% 0,12% 0,06% 0,21% 0,07% -0,19% 0,14% 0,13% 0,18% 0,11% 1,82%
07.05.2024 0,47% 0,38% 0,44% 0,58% 0,34% 0,37% 0,36% 0,38% 0,29% 0,52% 0,26% 0,38% 0,72% 0,37% 0,70% 0,41% 0,53% 0,46% 0,36% 0,67% 0,99%
08.05.2024 -1,11% -0,40% -1,40% -0,54% -1,48% -1,36% -0,24% -0,88% -0,72% -0,24% -1,08% -1,23% -1,64% -1,31% -0,83% -0,55% -1,77% -0,40% -2,25% -0,74% -0,90%
09.05.2024 -0,40% -0,38% -0,50% -0,18% -0,68% -0,48% -0,43% -0,48% -0,41% -0,34% -0,12% -0,42% -0,16% -0,63% -0,62% 0,00% -0,49% -0,50% -0,32% -0,30% -1,06%
10.05.2024 -0,64% -1,45% -0,56% -0,46% -0,69% -0,62% -1,49% -1,14% -0,68% -0,96% -0,77% -1,05% -0,28% -0,88% -0,50% 0,68% -0,34% 0,10% -0,30% -0,86% 0,31%
13.05.2024 1,28% 1,80% 1,86% 1,55% 1,49% 2,76% 2,68% 2,06% 2,01% 2,10% 2,08% 2,09% 1,46% 1,27% 2,61% 0,86% 2,31% 1,00% 1,17% 2,89% 1,15%
14.05.2024 -0,90% -0,54% -1,68% 0,14% -0,81% -1,01% -0,49% -0,69% -0,82% -0,67% -0,48% -0,36% -0,83% -0,65% -0,76% -1,04% -0,76% -0,88% -0,38% -1,30% -1,78%
15.05.2024 -0,25% 0,15% -0,44% -0,18% -0,71% -0,16% 0,03% -0,16% -0,19% 0,32% 0,06% 0,07% -0,18% -0,66% -0,47% 0,67% -0,59% 0,12% -0,38% 0,16% -0,35%
16.05.2024 1,52% 1,32% 1,39% 1,16% 1,62% 1,27% 1,25% 1,35% 1,30% 1,09% 1,28% 1,27% 1,53% 1,57% 1,30% 0,45% 1,33% 0,41% 1,33% 1,31% -0,31%
17.05.2024 0,14% -0,05% 0,19% 0,13% 0,37% 0,18% 0,01% 0,10% 0,28% 0,01% 0,18% -0,01% 0,10% 0,27% 0,28% 0,02% 0,17% 0,26% 0,00% -0,07% 0,08%
20.05.2024 0,44% 0,41% 0,47% 0,35% 0,33% 0,45% 0,43% 0,38% 0,49% 0,77% 0,56% 0,38% 0,47% 0,33% 0,63% 1,71% 0,51% 1,19% 0,37% 0,68% 1,47%
21.05.2024 1,02% 1,21% 1,09% 1,25% 1,06% 1,07% 1,09% 1,20% 1,08% 0,94% 1,32% 1,18% 1,25% 1,11% 1,13% 0,23% 1,15% 0,38% 1,00% 1,09% -0,11%
22.05.2024 0,08% 0,15% 0,07% 0,41% 0,10% 0,09% 0,20% 0,15% 0,20% 0,08% 0,12% 0,15% 0,35% 0,10% 0,07% 0,05% 0,09% -0,09% 0,08% 0,09% -0,80%
23.05.2024 -0,72% -0,72% -0,79% -0,60% -0,78% -0,81% -0,73% -0,74% -0,67% -0,88% -0,63% -0,73% -0,67% -0,75% -0,85% -1,65% -0,78% -0,98% -0,78% -0,86% -0,73%
24.05.2024 -1,79% -1,94% -1,84% -1,81% -1,80% -1,79% -1,88% -1,92% -1,70% -1,76% -1,88% -1,91% -1,90% -1,87% -1,98% -0,99% -1,92% -1,16% -1,74% -1,96% -0,66%
27.05.2024 -0,66% -0,84% -0,56% -0,68% -0,57% 0,18% -0,63% -0,70% -0,68% -0,66% -0,24% -0,27% -0,66% -0,72% -0,25% 0,21% 0,27% -0,37% 0,01% -0,69% 0,55%
28.05.2024 -0,41% -0,06% -0,49% 0,09% -0,71% -1,31% -0,25% -0,39% -0,32% 0,07% -0,59% -0,80% 0,08% -0,51% -0,71% -0,48% -1,46% -0,20% -1,42% -0,19% -0,62%
29.05.2024 -0,08% 0,10% -0,14% 0,37% -0,46% 0,13% -0,03% -0,06% -0,05% 0,07% 0,31% 0,21% 0,58% -0,49% -0,23% -0,07% 0,24% -0,29% 0,29% 0,23% -0,98%
30.05.2024 0,57% 0,27% 0,86% -0,02% 1,50% 0,67% 0,28% 0,83% 0,64% 0,00% 0,41% 0,52% -0,10% 1,37% 1,08% -0,93% 1,10% -0,63% 1,02% 0,19% -1,89%
31.05.2024 -0,32% 0,11% -0,58% -0,28% -0,84% -0,46% 0,18% -0,35% -0,24% 0,27% -0,39% -0,23% -0,51% -0,72% -0,49% 0,63% -0,92% 0,43% -1,17% -0,05% 0,92%
03.06.2024 -0,58% -0,73% -0,53% -0,77% -0,46% -0,54% -0,71% -0,61% -0,54% -0,56% -0,60% -0,67% -0,75% -0,52% -0,38% -0,31% -0,40% -0,41% -0,48% -0,63% -0,36%
04.06.2024 -0,42% -0,39% -0,41% -0,09% -0,39% -0,41% -0,39% -0,38% -0,44% -0,37% -0,44% -0,39% -0,22% -0,41% -0,30% -0,05% -0,30% -0,53% -0,11% -0,40% -0,86%
05.06.2024 0,63% 0,66% 0,54% -0,19% 0,52% 0,59% 0,63% 0,64% 0,38% 0,53% 0,52% 0,63% -0,31% 0,57% 0,51% -0,34% 0,52% 0,42% 0,22% 0,50% 0,54%
06.06.2024 0,66% 0,67% 0,68% 0,95% 0,65% 0,66% 0,64% 0,68% 0,51% 0,64% 0,57% 0,69% 1,12% 0,67% 0,63% 0,68% 0,64% 0,50% 0,63% 0,63% 0,96%
07.06.2024 -0,11% -0,16% -0,08% -0,17% -0,12% -0,12% -0,14% -0,16% 0,01% -0,01% 0,04% -0,14% -0,10% -0,15% -0,17% 0,43% -0,16% 0,37% -0,11% -0,08% 0,28%
10.06.2024 -1,01% -0,39% -1,11% -0,33% -1,48% -0,45% -0,37% -0,77% -0,93% -0,64% -0,60% -0,26% -0,42% -1,47% -1,14% -2,08% -0,91% -2,04% -1,15% -0,54% -1,66%
11.06.2024 -1,15% -1,23% -1,19% -0,94% -1,07% -1,10% -1,17% -1,16% -0,99% -0,93% -1,04% -1,10% -0,98% -1,17% -0,94% 0,44% -0,97% -1,51% -1,09% -1,20% -1,51%
12.06.2024 -0,27% -0,20% -0,22% -0,44% -0,18% -0,18% -0,20% -0,19% -0,15% -0,07% -0,22% -0,18% -0,39% -0,24% -0,13% 0,29% -0,13% -0,41% -0,14% -0,17% -1,23%
13.06.2024 -0,02% 0,01% 0,04% 0,31% -0,01% 0,08% 0,00% 0,02% -0,01% 0,18% 0,07% 0,03% 0,44% -0,02% 0,11% -0,10% 0,09% -0,26% 0,10% 0,15% -0,64%
14.06.2024 0,23% 0,24% 0,20% 0,13% 0,19% -0,21% 0,23% 0,22% 0,19% 0,07% 0,20% -0,05% 0,05% 0,23% 0,14% -0,49% 0,18% 0,16% 0,15% 0,13% 0,25%
20.06.2024 0,31% -0,02% 0,40% -0,06% 0,24% 1,31% 0,00% 0,08% 0,21% 0,48% 0,38% 0,95% 0,03% 0,21% 0,39% 2,22% 0,69% 1,43% 0,96% 0,32% 2,66%
21.06.2024 1,47% 1,40% 1,57% 1,31% 1,46% 0,76% 1,46% 1,42% 1,71% 1,45% 1,56% 1,02% 1,44% 1,46% 1,39% 2,32% 1,42% 1,80% 1,46% 1,79% 1,98%
24.06.2024 1,22% 1,87% 1,08% 1,53% 1,28% 1,11% 1,84% 1,55% 1,21% 1,23% 0,89% 1,47% 1,18% 1,58% 1,35% -1,56% 0,36% 0,06% 0,00% 1,24% -0,85%
25.06.2024 -0,89% -1,27% -0,82% -1,30% -0,80% -1,34% -1,24% -1,08% -0,81% -0,95% -0,91% -0,86% -1,03% -0,97% -0,71% 0,26% -0,46% 0,33% -0,49% -0,95% -0,64%
26.06.2024 -0,02% -0,10% 0,06% -0,19% 0,18% -0,01% 0,07% 0,07% 0,04% 0,06% -0,11% -0,05% -0,17% 0,16% 0,17% -0,07% -0,06% 0,57% -0,08% -0,06% -0,32%
27.06.2024 -0,30% -0,30% 0,15% -0,47% -0,38% -0,26% -0,24% -0,28% -0,18% -0,41% -0,25% -0,19% -0,44% -0,39% -0,46% -0,88% -0,35% 0,10% -0,32% -0,02% -0,10%
28.06.2024 0,15% 0,01% 0,80% 0,52% 0,47% 2,01% -0,20% -0,01% 0,84% -0,17% 0,64% 1,16% 0,11% 0,26% 1,53% 0,84% 1,99% -0,08% 1,04% 1,58% 0,67%

 

Altın Fonları 2024 ilk 6 Ay - Kümülatif Getiri Oranları

Tarih AEL AFO AMZ BGL BNA DBA FIB GTA GRA HBF ICA GGK TTA NHA OJK FGA CFA RPG TUA YKT ZGD
02.01.2024 3,14% 1,03% 1,95% 1,86% 2,29% -0,29% 1,41% 1,12% 1,85% 0,59% 2,79% 0,43% 0,19% 2,36% 1,04% 0,00% 0,93% 1,26% 1,37% 1,35% 9,74%
03.01.2024 3,02% 1,73% 2,62% 2,10% 2,54% 0,25% 2,02% 1,82% 2,43% 1,21% 2,24% 1,06% 0,70% 2,81% 1,76% 0,97% 1,65% 1,37% 1,88% 2,07% 2,35%
04.01.2024 2,84% 1,62% 2,38% 1,81% 2,23% 0,12% 1,86% 1,64% 2,20% 0,91% 2,24% 0,79% 1,06% 2,52% 1,63% 0,23% 1,50% 1,26% 1,70% 1,85% 2,06%
05.01.2024 2,80% 1,49% 2,31% 1,71% 2,11% 0,09% 1,76% 1,39% 2,13% 0,73% 2,23% 0,63% 0,92% 2,48% 1,53% 0,68% 1,40% 1,18% 1,82% 1,77% 2,40%
08.01.2024 1,72% 0,29% 1,34% 1,35% 1,35% 0,19% 1,12% 0,25% 1,43% -0,04% 0,94% -0,05% -0,02% 1,66% 0,68% 0,85% 0,48% 0,64% 1,19% 0,98% 1,88%
09.01.2024 1,88% 0,76% 1,64% 1,22% 1,39% -0,72% 1,32% 0,69% 1,57% 0,17% 1,14% 0,24% 0,12% 1,74% 1,20% 0,00% 1,04% 0,47% 1,35% 1,29% 0,02%
10.01.2024 1,07% -0,11% 0,77% 0,83% 1,35% -0,47% 0,93% -0,02% 1,31% -0,25% 1,15% -0,18% -0,43% 1,58% 0,40% 0,71% 0,38% 0,34% 0,91% 0,62% 0,87%
11.01.2024 1,14% 0,02% 0,25% 0,59% 1,10% -0,52% 0,92% 0,10% 0,82% -0,02% 0,96% 0,08% -0,26% 1,38% 0,82% 0,26% 0,23% 0,16% 0,80% 0,31% 0,72%
12.01.2024 2,52% 1,70% 1,72% 1,49% 2,64% 0,43% 2,38% 1,67% 2,01% 1,21% 2,14% 1,37% 1,17% 2,98% 2,27% 0,06% 1,79% 1,09% 2,20% 1,66% 0,90%
15.01.2024 1,06% 0,70% 1,00% 1,57% 2,21% 0,18% 1,77% 0,96% 1,25% 0,84% 1,30% 1,05% 0,71% 2,31% 1,67% 1,14% 0,95% 1,34% 2,02% 1,16% 2,37%
16.01.2024 0,34% -0,86% 0,32% 0,85% 1,17% -0,22% 1,78% 0,56% 0,80% 0,79% 2,05% 1,04% -0,23% 0,87% 1,08% 0,74% 1,08% 1,24% 1,80% 0,77% 2,33%
17.01.2024 2,89% 2,66% 3,37% 2,48% 3,64% 2,11% 4,82% 3,50% 2,08% 3,08% 3,52% 3,35% 2,00% 3,63% 4,36% -0,26% 3,95% 2,25% 3,97% 3,75% 2,15%
18.01.2024 1,59% 0,99% 1,48% 1,36% 1,99% 0,31% 2,45% 1,56% 1,40% 1,02% 2,18% 1,28% 0,73% 2,10% 2,19% -0,57% 1,83% 1,44% 2,44% 1,71% 0,52%
19.01.2024 2,04% 1,73% 2,19% 1,50% 2,61% 0,57% 3,32% 2,36% 1,29% 1,80% 2,64% 2,15% 1,07% 2,73% 3,18% -0,48% 2,81% 1,62% 2,88% 2,59% 0,47%
22.01.2024 2,36% 2,22% 2,89% 1,77% 3,05% 1,33% 4,51% 3,35% 1,88% 2,79% 3,25% 3,24% 1,73% 3,02% 4,13% 0,31% 3,88% 2,29% 3,59% 3,53% -1,10%
23.01.2024 0,73% 0,74% 1,88% 1,20% 1,86% 0,43% 2,59% 1,70% 1,41% 1,15% 1,98% 1,67% 0,85% 1,77% 2,26% 0,03% 2,38% 1,44% 2,33% 2,28% -3,25%
24.01.2024 3,16% 3,61% 4,52% 2,97% 4,22% 2,38% 5,50% 4,73% 3,49% 3,51% 4,13% 4,07% 3,44% 4,26% 5,04% 0,31% 5,27% 2,92% 4,54% 4,94% -3,09%
25.01.2024 2,15% 2,25% 3,32% 2,43% 3,42% 1,56% 3,99% 3,21% 2,66% 2,28% 3,06% 2,81% 2,30% 3,34% 3,72% 0,71% 3,87% 2,53% 3,69% 3,70% -2,44%
26.01.2024 -0,60% -0,97% 0,34% 0,56% 1,04% -0,91% 0,55% -0,25% 0,18% -0,45% 0,62% 0,05% -0,56% 0,77% 0,65% 0,57% 0,63% 0,51% 0,96% 0,62% -2,53%
29.01.2024 1,51% 1,52% 2,67% 2,30% 3,29% 1,06% 3,23% 2,32% 2,05% 1,55% 2,55% 2,25% 1,64% 3,09% 2,88% 0,85% 3,14% 1,48% 2,94% 2,89% -2,64%
30.01.2024 2,74% 2,72% 3,87% 2,90% 3,92% 2,15% 4,70% 3,79% 3,20% 2,76% 3,54% 3,64% 2,94% 3,89% 4,18% 0,94% 4,59% 2,65% 3,95% 4,17% -2,35%
31.01.2024 3,05% 2,95% 4,18% 3,25% 4,13% 2,35% 4,95% 4,04% 3,54% 3,10% 3,83% 4,01% 3,25% 4,10% 4,49% 1,48% 4,87% 3,16% 4,22% 4,56% -1,90%
01.02.2024 1,71% 1,39% 1,95% 2,21% 2,94% 0,84% 3,30% 2,35% 2,23% 1,86% 2,67% 2,57% 1,71% 2,79% 3,24% 1,39% 3,19% 2,38% 3,05% 2,69% -1,52%
02.02.2024 2,47% 2,31% 2,78% 2,53% 3,53% 1,53% 4,39% 3,46% 2,83% 2,58% 3,44% 3,48% 2,48% 3,46% 4,15% 1,45% 4,21% 2,64% 3,63% 3,57% -1,93%
05.02.2024 1,36% 1,09% 1,53% 1,63% 2,43% 0,57% 3,16% 2,21% 1,75% 1,49% 2,46% 2,38% 1,34% 2,31% 3,03% 1,05% 2,99% 1,95% 2,54% 2,33% -3,25%
06.02.2024 0,82% 0,50% 0,92% 1,05% 1,92% 0,13% 2,56% 1,61% 1,17% 0,94% 1,92% 1,88% 0,75% 1,76% 2,59% 0,85% 2,44% 1,37% 1,93% 1,71% -3,49%
07.02.2024 0,77% 0,47% 0,89% 1,23% 2,20% 0,05% 2,41% 1,47% 1,37% 0,90% 1,77% 1,77% 0,75% 1,95% 2,48% 1,08% 2,34% 1,24% 2,03% 1,66% -3,38%
08.02.2024 0,33% -0,09% 1,28% 1,00% 1,76% -0,36% 1,82% 0,79% 1,11% 0,53% 1,38% 1,29% 0,29% 1,47% 1,99% 1,51% 1,99% 1,03% 1,48% 1,76% -3,27%
09.02.2024 1,54% 1,31% 2,52% 2,15% 2,99% 1,27% 3,17% 2,14% 2,34% 1,25% 2,24% 2,18% 1,52% 2,81% 3,01% 1,02% 3,08% 1,44% 2,65% 2,72% -3,43%
12.02.2024 2,10% 1,90% 3,03% 2,62% 3,54% 1,83% 3,84% 2,79% 2,88% 1,65% 2,77% 2,72% 2,04% 3,37% 3,49% 1,14% 3,71% 1,98% 3,20% 3,19% -3,27%
13.02.2024 1,32% 0,97% 2,12% 1,88% 2,77% 1,08% 2,88% 1,84% 2,29% 0,83% 1,91% 1,86% 1,13% 2,54% 2,67% 1,22% 2,82% 1,46% 2,32% 2,29% -3,38%
14.02.2024 2,14% 1,95% 2,91% 2,11% 3,25% 1,52% 3,86% 2,85% 2,74% 1,49% 2,73% 2,76% 1,83% 3,19% 3,40% 0,60% 3,75% 1,73% 3,01% 3,09% -3,61%
15.02.2024 0,20% -0,25% 0,81% 0,40% 1,20% -0,03% 1,69% 0,63% 1,05% -0,35% 0,82% 0,74% -0,20% 1,05% 1,42% -0,46% 1,73% 0,38% 0,95% 1,03% -4,37%
16.02.2024 0,00% -0,63% 0,60% 0,61% 0,82% -0,27% 1,14% -0,01% 0,64% -0,68% 0,55% 0,33% -0,52% 0,60% 1,05% 0,17% 1,24% 0,18% 0,37% 0,81% -3,70%
19.02.2024 1,13% 0,48% 1,70% 1,49% 2,08% 0,76% 2,21% 1,10% 1,74% 0,13% 1,62% 1,38% 0,38% 1,98% 2,14% 0,60% 2,42% 1,11% 1,62% 1,80% -3,07%
20.02.2024 0,88% 0,06% 1,37% 1,21% 1,73% 0,45% 1,65% 0,69% 1,50% -0,08% 1,18% 0,85% 0,07% 1,51% 1,81% 1,20% 2,00% 1,37% 1,17% 1,57% -2,26%
21.02.2024 3,96% 3,57% 4,66% 3,84% 4,99% 3,37% 5,21% 4,29% 5,06% 2,85% 4,08% 4,01% 3,30% 4,97% 5,15% 2,02% 5,49% 4,05% 4,64% 4,71% -1,61%
22.02.2024 1,11% 0,11% 1,99% 1,69% 2,45% 1,10% 3,15% 1,78% 2,28% 1,43% 2,61% 2,31% 0,72% 1,78% 2,92% 3,16% 3,62% 3,57% 2,55% 2,72% -1,19%
23.02.2024 4,08% 3,54% 5,01% 4,20% 6,64% 3,98% 4,74% 4,21% 5,14% 2,28% 4,11% 5,39% 2,69% 6,19% 7,51% 3,36% 7,86% 3,97% 6,02% 5,50% -1,32%
26.02.2024 4,22% 3,42% 5,44% 4,48% 7,72% 5,25% 4,55% 4,33% 5,85% 1,99% 4,05% 6,70% 2,32% 7,00% 9,81% 3,47% 10,05% 4,13% 7,02% 6,21% -1,25%
27.02.2024 4,88% 4,20% 6,15% 4,98% 8,45% 5,98% 5,34% 5,16% 6,48% 2,66% 4,69% 7,40% 3,04% 7,77% 10,53% 3,70% 10,86% 4,50% 7,76% 6,91% -1,43%
28.02.2024 6,39% 5,75% 7,79% 6,32% 9,91% 7,49% 6,84% 6,52% 7,86% 3,81% 5,95% 8,68% 4,59% 9,32% 11,97% 4,24% 12,33% 5,51% 9,19% 8,39% -0,87%
29.02.2024 4,51% 3,76% 5,04% 4,39% 6,43% 3,88% 4,92% 4,19% 5,37% 2,78% 4,03% 5,00% 3,36% 6,04% 6,69% 4,24% 7,29% 5,05% 5,74% 5,42% -1,03%
01.03.2024 7,04% 6,44% 7,96% 6,74% 9,45% 6,67% 7,66% 7,00% 7,80% 4,93% 6,42% 7,88% 5,62% 9,16% 9,99% 5,41% 10,70% 6,59% 8,58% 8,28% 0,38%
04.03.2024 7,17% 6,35% 7,59% 6,79% 8,59% 5,53% 7,67% 6,76% 7,43% 5,36% 6,33% 6,85% 5,98% 8,45% 8,09% 6,26% 8,84% 7,86% 7,84% 7,51% 2,91%
05.03.2024 6,54% 5,18% 7,58% 6,90% 8,82% 6,08% 8,08% 6,67% 7,68% 6,13% 6,86% 7,87% 5,58% 7,91% 8,99% 9,62% 10,15% 9,35% 8,53% 8,31% 7,01%
06.03.2024 11,89% 11,11% 12,18% 10,76% 13,92% 10,36% 11,48% 11,10% 12,21% 9,32% 10,50% 12,02% 9,57% 13,98% 14,15% 10,93% 14,73% 11,15% 12,56% 12,58% 5,71%
07.03.2024 12,04% 10,54% 12,60% 11,08% 14,02% 10,89% 11,82% 11,24% 12,84% 9,72% 10,84% 12,34% 9,95% 13,64% 14,46% 13,23% 14,96% 12,74% 12,90% 13,04% 8,31%
08.03.2024 14,32% 12,65% 15,19% 13,41% 16,80% 13,07% 14,04% 13,66% 15,06% 11,54% 13,16% 14,73% 11,95% 16,43% 16,96% 14,63% 17,69% 14,74% 15,62% 15,11% 10,75%
11.03.2024 15,44% 13,38% 16,24% 14,18% 18,15% 13,76% 14,69% 14,43% 16,11% 12,40% 13,36% 15,78% 12,55% 17,67% 18,05% 16,28% 18,92% 15,72% 16,85% 15,89% 14,04%
12.03.2024 19,29% 17,51% 20,43% 17,63% 22,35% 17,20% 17,81% 19,03% 19,88% 15,95% 18,01% 20,02% 16,17% 22,17% 21,60% 17,05% 23,19% 17,51% 21,16% 19,61% 14,40%
13.03.2024 17,27% 15,86% 17,96% 15,71% 19,49% 15,41% 16,90% 16,71% 18,19% 14,27% 16,22% 17,77% 14,53% 19,41% 19,43% 14,85% 20,87% 16,17% 18,49% 18,01% 12,88%
14.03.2024 16,19% 14,67% 16,76% 14,62% 18,38% 14,32% 15,47% 15,21% 17,08% 13,37% 14,56% 16,58% 13,29% 18,12% 18,55% 16,16% 19,76% 15,62% 17,16% 17,02% 13,24%
15.03.2024 16,60% 15,08% 17,16% 15,10% 18,95% 14,79% 15,98% 15,68% 17,55% 13,73% 14,74% 16,84% 13,49% 18,70% 18,63% 16,65% 20,20% 15,26% 17,57% 17,51% 12,70%
18.03.2024 16,50% 14,89% 16,65% 14,69% 18,75% 14,53% 15,93% 15,47% 17,61% 13,65% 14,95% 16,63% 13,22% 18,67% 18,49% 16,96% 20,12% 15,38% 17,56% 17,22% 13,06%
19.03.2024 18,86% 17,15% 19,27% 16,80% 21,09% 16,66% 18,44% 17,79% 19,76% 15,65% 16,69% 18,88% 15,27% 21,21% 20,42% 16,48% 22,38% 16,02% 19,94% 19,26% 13,68%
20.03.2024 21,33% 19,93% 20,76% 18,36% 22,93% 17,45% 19,40% 19,18% 21,29% 16,37% 17,44% 19,57% 16,56% 23,92% 21,19% 17,02% 22,84% 16,60% 20,77% 20,21% 13,33%
21.03.2024 17,90% 15,93% 17,76% 15,91% 20,78% 15,16% 15,52% 15,71% 18,63% 13,38% 14,34% 17,12% 13,53% 20,84% 19,80% 17,81% 21,06% 15,91% 18,82% 17,11% 12,56%
22.03.2024 23,62% 21,74% 23,91% 20,47% 26,31% 19,83% 21,49% 21,62% 23,33% 17,95% 19,60% 22,48% 18,64% 27,28% 23,90% 16,70% 27,00% 15,78% 25,99% 22,72% 12,65%
25.03.2024 21,66% 20,03% 21,56% 19,08% 23,81% 18,17% 19,37% 19,34% 21,91% 16,41% 17,72% 20,77% 17,37% 24,65% 21,31% 17,81% 24,26% 16,95% 23,80% 20,61% 13,64%
26.03.2024 23,72% 21,81% 23,83% 20,58% 26,20% 19,94% 21,59% 21,84% 23,71% 18,18% 19,81% 22,90% 18,74% 27,15% 23,27% 19,18% 26,36% 17,99% 26,04% 22,36% 15,03%
27.03.2024 20,63% 18,27% 21,27% 18,85% 23,00% 17,77% 19,31% 19,01% 21,81% 16,61% 17,37% 20,64% 17,20% 22,94% 21,48% 19,24% 24,11% 17,81% 23,19% 20,46% 16,06%
28.03.2024 19,17% 16,88% 19,81% 17,70% 21,90% 16,23% 16,98% 17,24% 19,86% 15,07% 15,50% 19,42% 16,31% 22,01% 20,59% 18,38% 23,17% 16,79% 22,65% 19,30% 15,30%
29.03.2024 20,91% 18,70% 22,55% 19,67% 23,73% 19,21% 19,90% 19,74% 21,79% 17,52% 18,11% 22,38% 18,23% 23,68% 22,82% 18,90% 25,75% 17,93% 24,59% 22,15% 16,28%
01.04.2024 21,23% 15,92% 23,28% 19,06% 26,11% 19,51% 16,71% 19,02% 22,11% 15,19% 17,99% 23,18% 17,16% 25,52% 23,92% 21,12% 28,67% 18,99% 29,48% 20,83% 18,75%
02.04.2024 23,05% 21,94% 24,46% 20,96% 24,88% 21,09% 23,33% 22,39% 24,02% 20,39% 21,03% 24,24% 20,38% 25,20% 24,50% 22,20% 26,97% 19,76% 24,96% 24,76% 18,97%
03.04.2024 20,79% 18,92% 21,92% 19,01% 22,57% 18,73% 19,66% 19,23% 21,92% 17,86% 18,05% 21,49% 18,67% 22,63% 22,96% 22,17% 25,19% 19,75% 23,30% 22,33% 18,61%
04.04.2024 20,45% 18,29% 21,56% 19,08% 22,45% 18,54% 19,16% 18,82% 21,78% 17,38% 17,72% 21,03% 18,93% 22,42% 22,88% 21,68% 25,37% 18,57% 23,43% 21,97% 16,60%
05.04.2024 20,83% 18,99% 22,02% 19,73% 22,86% 18,76% 19,83% 19,61% 22,05% 18,08% 18,33% 21,89% 19,40% 23,02% 23,33% 18,95% 25,97% 17,67% 23,73% 22,65% 13,86%
08.04.2024 21,37% 18,75% 22,88% 20,40% 24,10% 19,21% 19,73% 19,90% 22,72% 18,22% 18,48% 22,20% 19,49% 24,00% 24,75% 20,89% 27,25% 18,96% 24,86% 22,99% 15,66%
09.04.2024 25,27% 23,48% 27,53% 24,39% 28,60% 23,43% 23,43% 24,94% 26,36% 22,13% 22,94% 27,09% 23,10% 28,83% 25,51% 19,07% 27,77% 20,03% 29,15% 27,32% 16,55%
15.04.2024 25,52% 23,45% 27,60% 24,54% 28,73% 23,64% 24,71% 24,84% 26,95% 22,64% 23,08% 27,10% 23,38% 28,88% 28,61% 20,92% 31,78% 22,19% 29,45% 27,46% 19,15%
16.04.2024 24,54% 22,26% 26,37% 23,71% 27,55% 22,58% 23,33% 23,42% 26,07% 21,77% 21,86% 25,81% 22,86% 27,57% 28,23% 22,91% 30,81% 22,53% 28,39% 26,73% 18,97%
17.04.2024 26,31% 23,90% 27,71% 24,96% 28,92% 23,77% 25,15% 24,65% 27,36% 23,84% 23,77% 27,21% 24,61% 29,00% 29,10% 25,84% 31,80% 24,55% 29,78% 27,68% 21,66%
18.04.2024 29,07% 28,12% 30,85% 27,90% 33,09% 27,23% 30,34% 28,91% 30,70% 27,84% 27,33% 31,33% 26,74% 33,22% 32,58% 27,49% 34,97% 26,74% 31,72% 30,85% 22,96%
19.04.2024 29,37% 27,47% 30,25% 27,60% 31,35% 26,44% 29,17% 27,87% 30,60% 26,94% 26,73% 30,11% 26,96% 31,56% 31,14% 27,40% 33,89% 26,77% 31,00% 30,33% 22,64%
22.04.2024 28,74% 26,65% 30,77% 28,69% 31,57% 27,11% 29,24% 27,98% 30,55% 27,15% 27,79% 31,85% 28,39% 31,04% 31,59% 28,91% 35,59% 27,30% 32,85% 30,46% 23,45%
24.04.2024 27,18% 23,73% 28,67% 26,70% 30,73% 24,88% 24,81% 25,02% 28,49% 23,06% 24,85% 29,19% 25,79% 30,23% 29,18% 26,07% 33,97% 24,27% 31,85% 26,71% 19,96%
25.04.2024 25,74% 22,27% 27,17% 25,39% 29,18% 23,45% 23,28% 23,49% 26,82% 21,79% 23,11% 27,71% 24,69% 28,67% 27,90% 24,70% 32,50% 22,90% 30,34% 25,27% 19,73%
26.04.2024 24,67% 21,17% 25,99% 24,46% 27,93% 22,34% 22,30% 22,18% 25,62% 20,95% 22,07% 26,51% 24,02% 27,39% 27,85% 23,65% 32,54% 22,27% 29,27% 24,26% 20,04%
29.04.2024 25,94% 22,53% 27,48% 25,93% 29,31% 23,66% 23,43% 23,64% 26,76% 22,01% 23,35% 27,84% 25,35% 28,82% 28,32% 24,36% 32,85% 22,82% 30,50% 25,74% 20,49%
30.04.2024 26,17% 22,81% 27,67% 26,55% 29,45% 23,64% 23,58% 23,91% 26,87% 21,99% 23,34% 28,02% 25,58% 29,17% 28,49% 22,05% 33,04% 22,08% 30,43% 25,72% 19,19%
02.05.2024 25,65% 22,17% 26,80% 25,96% 28,75% 22,92% 23,00% 23,37% 26,17% 21,13% 22,82% 27,45% 24,62% 28,65% 27,38% 19,35% 32,29% 20,69% 29,73% 24,76% 17,40%
03.05.2024 24,09% 20,25% 25,43% 24,91% 27,71% 21,92% 21,41% 21,97% 24,87% 19,96% 21,72% 26,47% 23,39% 27,20% 26,42% 18,44% 31,79% 19,84% 29,30% 23,16% 15,92%
06.05.2024 24,41% 20,50% 25,80% 24,61% 27,92% 22,14% 21,64% 22,18% 25,00% 20,06% 21,90% 26,62% 23,47% 27,46% 26,51% 18,21% 31,98% 19,99% 29,53% 23,30% 18,03%
07.05.2024 25,00% 20,96% 26,35% 25,32% 28,36% 22,59% 22,07% 22,64% 25,37% 20,69% 22,22% 27,10% 24,36% 27,93% 27,40% 18,70% 32,68% 20,55% 30,00% 24,12% 19,19%
08.05.2024 23,61% 20,48% 24,58% 24,65% 26,46% 20,92% 21,78% 21,56% 24,47% 20,40% 20,90% 25,54% 22,32% 26,25% 26,35% 18,04% 30,32% 20,07% 27,08% 23,20% 18,12%
09.05.2024 23,12% 20,02% 23,97% 24,43% 25,60% 20,34% 21,26% 20,98% 23,95% 19,98% 20,76% 25,02% 22,12% 25,46% 25,56% 18,04% 29,69% 19,46% 26,67% 22,84% 16,86%
10.05.2024 22,33% 18,29% 23,27% 23,86% 24,73% 19,60% 19,46% 19,60% 23,11% 18,83% 19,83% 23,71% 21,78% 24,36% 24,94% 18,84% 29,25% 19,58% 26,29% 21,78% 17,22%
13.05.2024 23,90% 20,41% 25,57% 25,78% 26,59% 22,90% 22,66% 22,06% 25,58% 21,33% 22,32% 26,29% 23,56% 25,93% 28,19% 19,86% 32,23% 20,78% 27,77% 25,30% 18,57%
14.05.2024 22,78% 19,77% 23,46% 25,96% 25,56% 21,65% 22,06% 21,22% 24,54% 20,51% 21,73% 25,84% 22,53% 25,12% 27,22% 18,61% 31,22% 19,72% 27,29% 23,67% 16,46%
15.05.2024 22,48% 19,94% 22,92% 25,73% 24,67% 21,45% 22,10% 21,03% 24,31% 20,90% 21,80% 25,92% 22,32% 24,29% 26,62% 19,41% 30,45% 19,86% 26,80% 23,87% 16,06%
16.05.2024 24,33% 21,53% 24,63% 27,18% 26,69% 23,00% 23,62% 22,66% 25,93% 22,22% 23,36% 27,53% 24,20% 26,25% 28,27% 19,95% 32,19% 20,36% 28,48% 25,49% 15,70%
17.05.2024 24,51% 21,47% 24,87% 27,34% 27,16% 23,22% 23,63% 22,78% 26,28% 22,24% 23,58% 27,52% 24,32% 26,59% 28,63% 19,98% 32,41% 20,67% 28,49% 25,40% 15,79%
20.05.2024 25,06% 21,97% 25,45% 27,78% 27,59% 23,77% 24,17% 23,25% 26,90% 23,18% 24,27% 28,00% 24,90% 27,01% 29,43% 22,03% 33,08% 22,11% 28,97% 26,26% 17,49%
21.05.2024 26,34% 23,45% 26,82% 29,38% 28,94% 25,10% 25,52% 24,73% 28,28% 24,35% 25,92% 29,51% 26,46% 28,43% 30,90% 22,31% 34,62% 22,57% 30,26% 27,63% 17,36%
22.05.2024 26,44% 23,64% 26,91% 29,90% 29,07% 25,21% 25,77% 24,92% 28,54% 24,45% 26,06% 29,70% 26,90% 28,55% 30,99% 22,37% 34,73% 22,45% 30,37% 27,75% 16,42%
23.05.2024 25,53% 22,76% 25,90% 29,12% 28,06% 24,20% 24,85% 24,00% 27,67% 23,36% 25,27% 28,76% 26,06% 27,58% 29,87% 20,35% 33,68% 21,25% 29,35% 26,65% 15,57%
24.05.2024 23,29% 20,37% 23,58% 26,78% 25,76% 21,97% 22,51% 21,61% 25,50% 21,19% 22,92% 26,30% 23,66% 25,20% 27,31% 19,15% 31,12% 19,84% 27,10% 24,17% 14,80%
27.05.2024 22,47% 19,36% 22,88% 25,92% 25,05% 22,19% 21,74% 20,76% 24,65% 20,39% 22,62% 25,96% 22,84% 24,30% 26,99% 19,41% 31,47% 19,39% 27,11% 23,31% 15,43%
28.05.2024 21,97% 19,29% 22,28% 26,04% 24,16% 20,59% 21,44% 20,29% 24,25% 20,47% 21,90% 24,95% 22,94% 23,66% 26,09% 18,84% 29,56% 19,15% 25,30% 23,07% 14,71%
29.05.2024 21,87% 19,41% 22,10% 26,51% 23,58% 20,74% 21,40% 20,22% 24,18% 20,56% 22,27% 25,21% 23,65% 23,05% 25,80% 18,75% 29,87% 18,81% 25,67% 23,36% 13,59%
30.05.2024 22,57% 19,73% 23,16% 26,49% 25,43% 21,55% 21,74% 21,22% 24,98% 20,57% 22,78% 25,85% 23,53% 24,74% 27,16% 17,64% 31,30% 18,06% 26,95% 23,60% 11,44%
31.05.2024 22,18% 19,86% 22,44% 26,14% 24,38% 20,99% 21,96% 20,80% 24,68% 20,89% 22,30% 25,57% 22,89% 23,84% 26,54% 18,38% 30,09% 18,57% 25,46% 23,54% 12,47%
03.06.2024 21,47% 18,99% 21,79% 25,16% 23,81% 20,35% 21,09% 20,06% 24,00% 20,22% 21,56% 24,72% 21,98% 23,19% 26,06% 18,01% 29,57% 18,08% 24,85% 22,76% 12,07%
04.06.2024 20,96% 18,52% 21,29% 25,05% 23,33% 19,85% 20,63% 19,60% 23,45% 19,77% 21,02% 24,23% 21,71% 22,69% 25,68% 17,96% 29,19% 17,45% 24,71% 22,26% 11,11%
05.06.2024 21,73% 19,31% 21,94% 24,81% 23,97% 20,56% 21,39% 20,37% 23,93% 20,41% 21,66% 25,02% 21,34% 23,39% 26,32% 17,56% 29,87% 17,95% 24,99% 22,87% 11,71%
06.06.2024 22,53% 20,10% 22,77% 25,99% 24,77% 21,36% 22,16% 21,18% 24,55% 21,18% 22,35% 25,88% 22,70% 24,22% 27,12% 18,36% 30,70% 18,53% 25,78% 23,65% 12,79%
07.06.2024 22,40% 19,91% 22,67% 25,78% 24,62% 21,22% 21,99% 20,99% 24,56% 21,17% 22,39% 25,70% 22,57% 24,03% 26,90% 18,87% 30,49% 18,97% 25,64% 23,55% 13,10%
10.06.2024 21,16% 19,44% 21,31% 25,37% 22,78% 20,67% 21,53% 20,06% 23,41% 20,40% 21,66% 25,37% 22,06% 22,21% 25,45% 16,39% 29,30% 16,55% 24,20% 22,88% 11,22%
11.06.2024 19,77% 17,98% 19,87% 24,19% 21,47% 19,35% 20,11% 18,67% 22,18% 19,28% 20,39% 24,00% 20,87% 20,78% 24,28% 16,90% 28,05% 14,78% 22,84% 21,41% 9,54%
12.06.2024 19,44% 17,74% 19,60% 23,65% 21,25% 19,13% 19,87% 18,45% 22,00% 19,20% 20,13% 23,78% 20,40% 20,49% 24,12% 17,25% 27,89% 14,31% 22,67% 21,21% 8,20%
13.06.2024 19,42% 17,75% 19,64% 24,03% 21,23% 19,22% 19,87% 18,47% 21,99% 19,41% 20,21% 23,82% 20,93% 20,47% 24,25% 17,13% 28,00% 14,02% 22,79% 21,39% 7,50%
14.06.2024 19,70% 18,03% 19,88% 24,19% 21,46% 18,97% 20,15% 18,73% 22,22% 19,50% 20,45% 23,76% 21,00% 20,74% 24,42% 16,56% 28,23% 14,21% 22,97% 21,55% 7,77%
20.06.2024 20,08% 18,00% 20,36% 24,12% 21,75% 20,53% 20,16% 18,82% 22,48% 20,07% 20,91% 24,94% 21,03% 21,00% 24,91% 19,15% 29,11% 15,84% 24,16% 21,94% 10,64%
21.06.2024 21,84% 19,66% 22,25% 25,75% 23,53% 21,44% 21,91% 20,51% 24,57% 21,81% 22,79% 26,21% 22,77% 22,77% 26,65% 21,91% 30,95% 17,93% 25,96% 24,13% 12,83%
24.06.2024 23,32% 21,90% 23,56% 27,68% 25,11% 22,79% 24,16% 22,38% 26,08% 23,31% 23,88% 28,06% 24,22% 24,71% 28,35% 20,01% 31,43% 18,00% 25,97% 25,67% 11,87%
25.06.2024 22,22% 20,34% 22,54% 26,02% 24,10% 21,15% 22,62% 21,06% 25,06% 22,14% 22,76% 26,96% 22,94% 23,49% 27,45% 20,32% 30,83% 18,38% 25,35% 24,48% 11,15%
26.06.2024 22,19% 20,22% 22,62% 25,78% 24,33% 21,14% 22,70% 21,15% 25,12% 22,21% 22,62% 26,90% 22,73% 23,69% 27,66% 20,23% 30,75% 19,06% 25,25% 24,40% 10,80%
27.06.2024 21,83% 19,86% 22,81% 25,18% 23,86% 20,82% 22,42% 20,81% 24,89% 21,71% 22,32% 26,66% 22,20% 23,21% 27,08% 19,18% 30,29% 19,18% 24,84% 24,38% 10,68%
28.06.2024 22,01% 19,87% 23,80% 25,83% 24,44% 23,25% 22,17% 20,79% 25,94% 21,50% 23,11% 28,13% 22,34% 23,53% 29,02% 20,18% 32,88% 19,08% 26,14% 26,34% 11,42%

 

Altın Fonları 2024 ilk 6 Ay - 100.000 TL Yatırım Ne Kadar Oldu?

Tarih AEL AFO AMZ BGL BNA DBA FIB GTA GRA HBF ICA GGK TTA NHA OJK FGA CFA RPG TUA YKT ZGD
02.01.2024 ₺103.142 ₺101.032 ₺101.947 ₺101.860 ₺102.288 ₺99.709 ₺101.409 ₺101.119 ₺101.852 ₺100.595 ₺102.787 ₺100.433 ₺100.186 ₺102.364 ₺101.036 ₺100.000 ₺100.934 ₺101.261 ₺101.373 ₺101.349 ₺109.742
03.01.2024 ₺103.020 ₺101.728 ₺102.615 ₺102.100 ₺102.536 ₺100.246 ₺102.017 ₺101.815 ₺102.430 ₺101.212 ₺102.243 ₺101.060 ₺100.695 ₺102.811 ₺101.758 ₺100.968 ₺101.646 ₺101.374 ₺101.885 ₺102.072 ₺102.352
04.01.2024 ₺102.844 ₺101.616 ₺102.377 ₺101.810 ₺102.228 ₺100.118 ₺101.864 ₺101.644 ₺102.200 ₺100.911 ₺102.242 ₺100.791 ₺101.065 ₺102.522 ₺101.629 ₺100.228 ₺101.502 ₺101.258 ₺101.702 ₺101.853 ₺102.060
05.01.2024 ₺102.800 ₺101.486 ₺102.315 ₺101.709 ₺102.115 ₺100.089 ₺101.761 ₺101.387 ₺102.126 ₺100.732 ₺102.229 ₺100.632 ₺100.919 ₺102.485 ₺101.528 ₺100.683 ₺101.395 ₺101.181 ₺101.818 ₺101.766 ₺102.396
08.01.2024 ₺101.721 ₺100.293 ₺101.344 ₺101.348 ₺101.350 ₺100.191 ₺101.116 ₺100.246 ₺101.433 ₺99.956 ₺100.942 ₺99.952 ₺99.982 ₺101.664 ₺100.679 ₺100.854 ₺100.480 ₺100.636 ₺101.187 ₺100.979 ₺101.881
09.01.2024 ₺101.885 ₺100.761 ₺101.645 ₺101.218 ₺101.390 ₺99.284 ₺101.325 ₺100.689 ₺101.575 ₺100.167 ₺101.144 ₺100.238 ₺100.122 ₺101.743 ₺101.204 ₺100.000 ₺101.042 ₺100.469 ₺101.355 ₺101.290 ₺100.022
10.01.2024 ₺101.074 ₺99.886 ₺100.767 ₺100.827 ₺101.348 ₺99.530 ₺100.927 ₺99.983 ₺101.312 ₺99.751 ₺101.154 ₺99.816 ₺99.573 ₺101.580 ₺100.397 ₺100.711 ₺100.380 ₺100.342 ₺100.910 ₺100.618 ₺100.873
11.01.2024 ₺101.136 ₺100.021 ₺100.252 ₺100.591 ₺101.101 ₺99.475 ₺100.920 ₺100.097 ₺100.822 ₺99.984 ₺100.962 ₺100.082 ₺99.735 ₺101.378 ₺100.821 ₺100.256 ₺100.229 ₺100.157 ₺100.804 ₺100.312 ₺100.717
12.01.2024 ₺102.524 ₺101.696 ₺101.716 ₺101.489 ₺102.640 ₺100.426 ₺102.378 ₺101.670 ₺102.009 ₺101.213 ₺102.139 ₺101.366 ₺101.169 ₺102.979 ₺102.275 ₺100.057 ₺101.794 ₺101.086 ₺102.195 ₺101.658 ₺100.896
15.01.2024 ₺101.058 ₺100.699 ₺101.003 ₺101.574 ₺102.209 ₺100.185 ₺101.773 ₺100.955 ₺101.248 ₺100.840 ₺101.298 ₺101.052 ₺100.705 ₺102.307 ₺101.673 ₺101.138 ₺100.948 ₺101.336 ₺102.023 ₺101.156 ₺102.374
16.01.2024 ₺100.338 ₺99.141 ₺100.322 ₺100.852 ₺101.173 ₺99.784 ₺101.777 ₺100.557 ₺100.800 ₺100.791 ₺102.052 ₺101.036 ₺99.772 ₺100.872 ₺101.077 ₺100.740 ₺101.080 ₺101.240 ₺101.804 ₺100.775 ₺102.329
17.01.2024 ₺102.888 ₺102.658 ₺103.369 ₺102.476 ₺103.642 ₺102.110 ₺104.822 ₺103.501 ₺102.084 ₺103.082 ₺103.518 ₺103.354 ₺101.998 ₺103.630 ₺104.363 ₺99.744 ₺103.946 ₺102.246 ₺103.973 ₺103.753 ₺102.150
18.01.2024 ₺101.586 ₺100.991 ₺101.477 ₺101.363 ₺101.992 ₺100.314 ₺102.447 ₺101.557 ₺101.401 ₺101.019 ₺102.181 ₺101.276 ₺100.727 ₺102.104 ₺102.191 ₺99.431 ₺101.826 ₺101.445 ₺102.442 ₺101.711 ₺100.515
19.01.2024 ₺102.042 ₺101.732 ₺102.194 ₺101.499 ₺102.615 ₺100.567 ₺103.321 ₺102.365 ₺101.293 ₺101.800 ₺102.645 ₺102.151 ₺101.066 ₺102.731 ₺103.184 ₺99.516 ₺102.810 ₺101.621 ₺102.878 ₺102.587 ₺100.470
22.01.2024 ₺102.358 ₺102.225 ₺102.885 ₺101.769 ₺103.049 ₺101.334 ₺104.513 ₺103.348 ₺101.880 ₺102.787 ₺103.254 ₺103.244 ₺101.726 ₺103.016 ₺104.133 ₺100.313 ₺103.880 ₺102.292 ₺103.595 ₺103.528 ₺98.903
23.01.2024 ₺100.726 ₺100.735 ₺101.882 ₺101.198 ₺101.860 ₺100.433 ₺102.586 ₺101.699 ₺101.407 ₺101.148 ₺101.981 ₺101.670 ₺100.846 ₺101.767 ₺102.265 ₺100.028 ₺102.375 ₺101.435 ₺102.329 ₺102.275 ₺96.753
24.01.2024 ₺103.164 ₺103.611 ₺104.524 ₺102.967 ₺104.221 ₺102.378 ₺105.499 ₺104.730 ₺103.487 ₺103.510 ₺104.128 ₺104.071 ₺103.437 ₺104.260 ₺105.041 ₺100.313 ₺105.274 ₺102.920 ₺104.541 ₺104.943 ₺96.909
25.01.2024 ₺102.149 ₺102.247 ₺103.322 ₺102.431 ₺103.416 ₺101.560 ₺103.989 ₺103.214 ₺102.655 ₺102.281 ₺103.064 ₺102.813 ₺102.296 ₺103.341 ₺103.720 ₺100.711 ₺103.873 ₺102.530 ₺103.685 ₺103.695 ₺97.559
26.01.2024 ₺99.400 ₺99.031 ₺100.343 ₺100.561 ₺101.041 ₺99.093 ₺100.554 ₺99.748 ₺100.177 ₺99.549 ₺100.624 ₺100.052 ₺99.442 ₺100.768 ₺100.645 ₺100.569 ₺100.632 ₺100.510 ₺100.962 ₺100.623 ₺97.469
29.01.2024 ₺101.513 ₺101.524 ₺102.673 ₺102.296 ₺103.295 ₺101.063 ₺103.232 ₺102.323 ₺102.054 ₺101.549 ₺102.547 ₺102.253 ₺101.641 ₺103.093 ₺102.878 ₺100.854 ₺103.136 ₺101.481 ₺102.936 ₺102.892 ₺97.357
30.01.2024 ₺102.740 ₺102.722 ₺103.868 ₺102.902 ₺103.920 ₺102.148 ₺104.701 ₺103.793 ₺103.198 ₺102.761 ₺103.538 ₺103.644 ₺102.942 ₺103.887 ₺104.184 ₺100.939 ₺104.586 ₺102.648 ₺103.951 ₺104.171 ₺97.648
31.01.2024 ₺103.048 ₺102.949 ₺104.179 ₺103.253 ₺104.132 ₺102.348 ₺104.952 ₺104.042 ₺103.545 ₺103.099 ₺103.830 ₺104.005 ₺103.247 ₺104.103 ₺104.493 ₺101.480 ₺104.870 ₺103.157 ₺104.216 ₺104.557 ₺98.096
01.02.2024 ₺101.711 ₺101.386 ₺101.948 ₺102.211 ₺102.938 ₺100.836 ₺103.302 ₺102.353 ₺102.233 ₺101.861 ₺102.670 ₺102.575 ₺101.710 ₺102.787 ₺103.235 ₺101.394 ₺103.192 ₺102.381 ₺103.047 ₺102.687 ₺98.477
02.02.2024 ₺102.471 ₺102.313 ₺102.781 ₺102.531 ₺103.530 ₺101.531 ₺104.387 ₺103.460 ₺102.830 ₺102.582 ₺103.441 ₺103.476 ₺102.479 ₺103.459 ₺104.150 ₺101.451 ₺104.206 ₺102.642 ₺103.633 ₺103.571 ₺98.074
05.02.2024 ₺101.357 ₺101.089 ₺101.535 ₺101.629 ₺102.435 ₺100.575 ₺103.161 ₺102.210 ₺101.754 ₺101.488 ₺102.463 ₺102.384 ₺101.341 ₺102.307 ₺103.029 ₺101.053 ₺102.992 ₺101.947 ₺102.544 ₺102.327 ₺96.753
06.02.2024 ₺100.818 ₺100.497 ₺100.924 ₺101.048 ₺101.920 ₺100.133 ₺102.561 ₺101.609 ₺101.166 ₺100.942 ₺101.917 ₺101.880 ₺100.751 ₺101.764 ₺102.587 ₺100.854 ₺102.439 ₺101.374 ₺101.931 ₺101.710 ₺96.506
07.02.2024 ₺100.770 ₺100.472 ₺100.888 ₺101.233 ₺102.198 ₺100.050 ₺102.409 ₺101.470 ₺101.368 ₺100.896 ₺101.771 ₺101.768 ₺100.753 ₺101.951 ₺102.483 ₺101.081 ₺102.338 ₺101.236 ₺102.027 ₺101.662 ₺96.618
08.02.2024 ₺100.330 ₺99.907 ₺101.282 ₺101.003 ₺101.760 ₺99.637 ₺101.816 ₺100.794 ₺101.109 ₺100.535 ₺101.376 ₺101.293 ₺100.291 ₺101.474 ₺101.987 ₺101.508 ₺101.990 ₺101.033 ₺101.485 ₺101.761 ₺96.730
09.02.2024 ₺101.540 ₺101.305 ₺102.516 ₺102.150 ₺102.992 ₺101.268 ₺103.173 ₺102.143 ₺102.336 ₺101.249 ₺102.241 ₺102.179 ₺101.525 ₺102.808 ₺103.006 ₺101.024 ₺103.081 ₺101.444 ₺102.648 ₺102.718 ₺96.573
12.02.2024 ₺102.104 ₺101.900 ₺103.026 ₺102.622 ₺103.544 ₺101.825 ₺103.836 ₺102.788 ₺102.881 ₺101.650 ₺102.772 ₺102.717 ₺102.035 ₺103.374 ₺103.488 ₺101.138 ₺103.711 ₺101.980 ₺103.200 ₺103.188 ₺96.730
13.02.2024 ₺101.320 ₺100.974 ₺102.123 ₺101.885 ₺102.771 ₺101.081 ₺102.878 ₺101.839 ₺102.292 ₺100.831 ₺101.912 ₺101.860 ₺101.134 ₺102.544 ₺102.673 ₺101.224 ₺102.816 ₺101.458 ₺102.316 ₺102.288 ₺96.618
14.02.2024 ₺102.136 ₺101.949 ₺102.907 ₺102.105 ₺103.250 ₺101.524 ₺103.861 ₺102.846 ₺102.739 ₺101.486 ₺102.729 ₺102.757 ₺101.832 ₺103.191 ₺103.399 ₺100.598 ₺103.750 ₺101.734 ₺103.012 ₺103.086 ₺96.394
15.02.2024 ₺100.197 ₺99.746 ₺100.815 ₺100.401 ₺101.205 ₺99.965 ₺101.686 ₺100.627 ₺101.046 ₺99.652 ₺100.818 ₺100.745 ₺99.804 ₺101.055 ₺101.420 ₺99.545 ₺101.729 ₺100.377 ₺100.954 ₺101.027 ₺95.633
16.02.2024 ₺99.996 ₺99.366 ₺100.604 ₺100.607 ₺100.819 ₺99.726 ₺101.142 ₺99.991 ₺100.641 ₺99.316 ₺100.549 ₺100.330 ₺99.475 ₺100.597 ₺101.055 ₺100.171 ₺101.237 ₺100.184 ₺100.374 ₺100.807 ₺96.305
19.02.2024 ₺101.128 ₺100.479 ₺101.704 ₺101.494 ₺102.078 ₺100.760 ₺102.213 ₺101.102 ₺101.740 ₺100.129 ₺101.615 ₺101.382 ₺100.377 ₺101.980 ₺102.137 ₺100.598 ₺102.415 ₺101.110 ₺101.616 ₺101.797 ₺96.932
20.02.2024 ₺100.875 ₺100.065 ₺101.365 ₺101.213 ₺101.730 ₺100.450 ₺101.653 ₺100.689 ₺101.502 ₺99.916 ₺101.185 ₺100.854 ₺100.071 ₺101.514 ₺101.812 ₺101.195 ₺102.005 ₺101.372 ₺101.173 ₺101.574 ₺97.738
21.02.2024 ₺103.961 ₺103.569 ₺104.659 ₺103.845 ₺104.988 ₺103.375 ₺105.208 ₺104.288 ₺105.060 ₺102.849 ₺104.082 ₺104.015 ₺103.304 ₺104.972 ₺105.152 ₺102.020 ₺105.491 ₺104.045 ₺104.636 ₺104.706 ₺98.387
22.02.2024 ₺101.109 ₺100.113 ₺101.988 ₺101.689 ₺102.446 ₺101.097 ₺103.149 ₺101.783 ₺102.280 ₺101.428 ₺102.607 ₺102.308 ₺100.715 ₺101.775 ₺102.920 ₺103.159 ₺103.624 ₺103.572 ₺102.553 ₺102.724 ₺98.813
23.02.2024 ₺104.075 ₺103.537 ₺105.015 ₺104.201 ₺106.645 ₺103.979 ₺104.741 ₺104.208 ₺105.135 ₺102.277 ₺104.105 ₺105.392 ₺102.693 ₺106.187 ₺107.515 ₺103.358 ₺107.856 ₺103.971 ₺106.019 ₺105.505 ₺98.679
26.02.2024 ₺104.223 ₺103.415 ₺105.435 ₺104.481 ₺107.717 ₺105.246 ₺104.551 ₺104.331 ₺105.848 ₺101.990 ₺104.055 ₺106.701 ₺102.317 ₺106.995 ₺109.814 ₺103.472 ₺110.052 ₺104.134 ₺107.020 ₺106.208 ₺98.746
27.02.2024 ₺104.882 ₺104.201 ₺106.150 ₺104.977 ₺108.455 ₺105.984 ₺105.341 ₺105.155 ₺106.479 ₺102.655 ₺104.694 ₺107.402 ₺103.035 ₺107.772 ₺110.531 ₺103.699 ₺110.864 ₺104.498 ₺107.757 ₺106.914 ₺98.567
28.02.2024 ₺106.389 ₺105.750 ₺107.786 ₺106.316 ₺109.914 ₺107.489 ₺106.840 ₺106.523 ₺107.860 ₺103.814 ₺105.950 ₺108.676 ₺104.587 ₺109.323 ₺111.967 ₺104.240 ₺112.331 ₺105.509 ₺109.191 ₺108.392 ₺99.127
29.02.2024 ₺104.505 ₺103.760 ₺105.036 ₺104.391 ₺106.427 ₺103.882 ₺104.922 ₺104.189 ₺105.373 ₺102.779 ₺104.033 ₺105.005 ₺103.363 ₺106.042 ₺106.694 ₺104.240 ₺107.294 ₺105.052 ₺105.739 ₺105.416 ₺98.970
01.03.2024 ₺107.036 ₺106.437 ₺107.962 ₺106.737 ₺109.453 ₺106.672 ₺107.658 ₺107.001 ₺107.800 ₺104.930 ₺106.424 ₺107.881 ₺105.622 ₺109.156 ₺109.994 ₺105.407 ₺110.704 ₺106.587 ₺108.584 ₺108.279 ₺100.381
04.03.2024 ₺107.166 ₺106.346 ₺107.589 ₺106.792 ₺108.590 ₺105.535 ₺107.669 ₺106.760 ₺107.426 ₺105.360 ₺106.332 ₺106.849 ₺105.978 ₺108.454 ₺108.095 ₺106.261 ₺108.836 ₺107.863 ₺107.837 ₺107.507 ₺102.912
05.03.2024 ₺106.538 ₺105.183 ₺107.582 ₺106.897 ₺108.825 ₺106.085 ₺108.077 ₺106.675 ₺107.676 ₺106.134 ₺106.862 ₺107.868 ₺105.575 ₺107.909 ₺108.993 ₺109.619 ₺110.147 ₺109.348 ₺108.525 ₺108.308 ₺107.010
06.03.2024 ₺111.892 ₺111.112 ₺112.178 ₺110.762 ₺113.920 ₺110.358 ₺111.485 ₺111.100 ₺112.206 ₺109.323 ₺110.502 ₺112.018 ₺109.569 ₺113.977 ₺114.152 ₺110.928 ₺114.734 ₺111.147 ₺112.557 ₺112.584 ₺105.711
07.03.2024 ₺112.040 ₺110.539 ₺112.599 ₺111.078 ₺114.019 ₺110.891 ₺111.820 ₺111.239 ₺112.841 ₺109.722 ₺110.843 ₺112.335 ₺109.951 ₺113.644 ₺114.459 ₺113.233 ₺114.955 ₺112.739 ₺112.901 ₺113.036 ₺108.309
08.03.2024 ₺114.322 ₺112.652 ₺115.192 ₺113.409 ₺116.804 ₺113.074 ₺114.044 ₺113.655 ₺115.064 ₺111.540 ₺113.162 ₺114.730 ₺111.948 ₺116.425 ₺116.962 ₺114.627 ₺117.693 ₺114.741 ₺115.621 ₺115.112 ₺110.750
11.03.2024 ₺115.436 ₺113.380 ₺116.242 ₺114.180 ₺118.150 ₺113.759 ₺114.695 ₺114.427 ₺116.109 ₺112.397 ₺113.363 ₺115.778 ₺112.549 ₺117.670 ₺118.051 ₺116.278 ₺118.920 ₺115.719 ₺116.853 ₺115.889 ₺114.043
12.03.2024 ₺119.294 ₺117.506 ₺120.434 ₺117.629 ₺122.353 ₺117.203 ₺117.812 ₺119.032 ₺119.880 ₺115.947 ₺118.007 ₺120.019 ₺116.169 ₺122.172 ₺121.601 ₺117.046 ₺123.187 ₺117.509 ₺121.158 ₺119.605 ₺114.401
13.03.2024 ₺117.266 ₺115.860 ₺117.965 ₺115.709 ₺119.488 ₺115.407 ₺116.901 ₺116.706 ₺118.186 ₺114.274 ₺116.222 ₺117.765 ₺114.532 ₺119.408 ₺119.430 ₺114.855 ₺120.869 ₺116.165 ₺118.490 ₺118.006 ₺112.878
14.03.2024 ₺116.192 ₺114.675 ₺116.764 ₺114.617 ₺118.378 ₺114.317 ₺115.469 ₺115.213 ₺117.082 ₺113.372 ₺114.560 ₺116.580 ₺113.290 ₺118.124 ₺118.552 ₺116.164 ₺119.764 ₺115.617 ₺117.161 ₺117.016 ₺113.236
15.03.2024 ₺116.600 ₺115.083 ₺117.158 ₺115.098 ₺118.946 ₺114.788 ₺115.980 ₺115.683 ₺117.555 ₺113.731 ₺114.741 ₺116.843 ₺113.488 ₺118.700 ₺118.634 ₺116.648 ₺120.204 ₺115.264 ₺117.573 ₺117.511 ₺112.699
18.03.2024 ₺116.503 ₺114.893 ₺116.651 ₺114.692 ₺118.747 ₺114.527 ₺115.931 ₺115.473 ₺117.606 ₺113.654 ₺114.948 ₺116.629 ₺113.224 ₺118.673 ₺118.486 ₺116.961 ₺120.124 ₺115.383 ₺117.558 ₺117.217 ₺113.057
19.03.2024 ₺118.865 ₺117.148 ₺119.272 ₺116.797 ₺121.086 ₺116.662 ₺118.441 ₺117.786 ₺119.756 ₺115.649 ₺116.693 ₺118.885 ₺115.268 ₺121.215 ₺120.415 ₺116.477 ₺122.379 ₺116.015 ₺119.938 ₺119.260 ₺113.684
20.03.2024 ₺121.327 ₺119.931 ₺120.757 ₺118.356 ₺122.925 ₺117.455 ₺119.403 ₺119.184 ₺121.291 ₺116.365 ₺117.440 ₺119.566 ₺116.555 ₺123.924 ₺121.194 ₺117.018 ₺122.840 ₺116.602 ₺120.772 ₺120.208 ₺113.326
21.03.2024 ₺117.896 ₺115.932 ₺117.758 ₺115.910 ₺120.781 ₺115.165 ₺115.522 ₺115.710 ₺118.626 ₺113.378 ₺114.345 ₺117.119 ₺113.528 ₺120.843 ₺119.797 ₺117.814 ₺121.060 ₺115.914 ₺118.819 ₺117.112 ₺112.564
22.03.2024 ₺123.618 ₺121.739 ₺123.908 ₺120.471 ₺126.307 ₺119.830 ₺121.486 ₺121.623 ₺123.326 ₺117.948 ₺119.604 ₺122.475 ₺118.639 ₺127.281 ₺123.896 ₺116.705 ₺127.003 ₺115.779 ₺125.987 ₺122.718 ₺112.654
25.03.2024 ₺121.657 ₺120.029 ₺121.564 ₺119.078 ₺123.812 ₺118.172 ₺119.373 ₺119.339 ₺121.908 ₺116.409 ₺117.721 ₺120.767 ₺117.368 ₺124.654 ₺121.313 ₺117.814 ₺124.262 ₺116.948 ₺123.799 ₺120.615 ₺113.639
26.03.2024 ₺123.723 ₺121.807 ₺123.826 ₺120.581 ₺126.203 ₺119.938 ₺121.591 ₺121.837 ₺123.710 ₺118.176 ₺119.814 ₺122.904 ₺118.736 ₺127.148 ₺123.265 ₺119.180 ₺126.360 ₺117.986 ₺126.041 ₺122.364 ₺115.028
27.03.2024 ₺120.633 ₺118.266 ₺121.271 ₺118.847 ₺123.003 ₺117.771 ₺119.310 ₺119.010 ₺121.813 ₺116.607 ₺117.375 ₺120.639 ₺117.202 ₺122.944 ₺121.484 ₺119.237 ₺124.110 ₺117.813 ₺123.195 ₺120.457 ₺116.058
28.03.2024 ₺119.166 ₺116.877 ₺119.805 ₺117.704 ₺121.897 ₺116.234 ₺116.975 ₺117.235 ₺119.858 ₺115.069 ₺115.500 ₺119.417 ₺116.307 ₺122.006 ₺120.588 ₺118.384 ₺123.167 ₺116.787 ₺122.646 ₺119.297 ₺115.297
29.03.2024 ₺120.911 ₺118.699 ₺122.552 ₺119.674 ₺123.735 ₺119.205 ₺119.903 ₺119.738 ₺121.793 ₺117.525 ₺118.109 ₺122.380 ₺118.230 ₺123.680 ₺122.816 ₺118.896 ₺125.748 ₺117.929 ₺124.592 ₺122.147 ₺116.282
01.04.2024 ₺121.233 ₺115.920 ₺123.279 ₺119.058 ₺126.107 ₺119.507 ₺116.712 ₺119.015 ₺122.111 ₺115.192 ₺117.992 ₺123.183 ₺117.163 ₺125.517 ₺123.916 ₺121.116 ₺128.673 ₺118.986 ₺129.481 ₺120.833 ₺118.746
02.04.2024 ₺123.053 ₺121.943 ₺124.455 ₺120.957 ₺124.877 ₺121.091 ₺123.333 ₺122.393 ₺124.018 ₺120.389 ₺121.032 ₺124.236 ₺120.379 ₺125.199 ₺124.498 ₺122.197 ₺126.967 ₺119.765 ₺124.962 ₺124.764 ₺118.970
03.04.2024 ₺120.792 ₺118.918 ₺121.923 ₺119.008 ₺122.568 ₺118.729 ₺119.664 ₺119.231 ₺121.920 ₺117.861 ₺118.050 ₺121.494 ₺118.668 ₺122.634 ₺122.957 ₺122.168 ₺125.193 ₺119.750 ₺123.301 ₺122.328 ₺118.611
04.04.2024 ₺120.454 ₺118.286 ₺121.561 ₺119.078 ₺122.449 ₺118.543 ₺119.158 ₺118.823 ₺121.778 ₺117.380 ₺117.720 ₺121.027 ₺118.926 ₺122.423 ₺122.883 ₺121.685 ₺125.366 ₺118.572 ₺123.431 ₺121.972 ₺116.596
05.04.2024 ₺120.832 ₺118.985 ₺122.022 ₺119.729 ₺122.864 ₺118.757 ₺119.828 ₺119.614 ₺122.047 ₺118.081 ₺118.330 ₺121.894 ₺119.399 ₺123.016 ₺123.328 ₺118.953 ₺125.968 ₺117.673 ₺123.725 ₺122.646 ₺113.863
08.04.2024 ₺121.372 ₺118.749 ₺122.884 ₺120.396 ₺124.096 ₺119.213 ₺119.729 ₺119.902 ₺122.722 ₺118.215 ₺118.480 ₺122.203 ₺119.486 ₺123.998 ₺124.749 ₺120.888 ₺127.249 ₺118.961 ₺124.857 ₺122.989 ₺115.655
09.04.2024 ₺125.272 ₺123.475 ₺127.532 ₺124.386 ₺128.596 ₺123.427 ₺123.432 ₺124.935 ₺126.365 ₺122.127 ₺122.942 ₺127.093 ₺123.104 ₺128.828 ₺125.508 ₺119.067 ₺127.769 ₺120.031 ₺129.154 ₺127.321 ₺116.551
15.04.2024 ₺125.516 ₺123.446 ₺127.603 ₺124.541 ₺128.729 ₺123.645 ₺124.714 ₺124.840 ₺126.946 ₺122.638 ₺123.081 ₺127.105 ₺123.381 ₺128.881 ₺128.612 ₺120.916 ₺131.785 ₺122.186 ₺129.455 ₺127.460 ₺119.149
16.04.2024 ₺124.540 ₺122.261 ₺126.369 ₺123.709 ₺127.553 ₺122.577 ₺123.333 ₺123.425 ₺126.075 ₺121.773 ₺121.863 ₺125.814 ₺122.859 ₺127.567 ₺128.225 ₺122.908 ₺130.810 ₺122.535 ₺128.385 ₺126.728 ₺118.970
17.04.2024 ₺126.310 ₺123.899 ₺127.710 ₺124.957 ₺128.922 ₺123.767 ₺125.147 ₺124.645 ₺127.358 ₺123.843 ₺123.771 ₺127.210 ₺124.613 ₺129.004 ₺129.100 ₺125.839 ₺131.798 ₺124.551 ₺129.776 ₺127.684 ₺121.657
18.04.2024 ₺129.075 ₺128.124 ₺130.850 ₺127.905 ₺133.091 ₺127.233 ₺130.336 ₺128.914 ₺130.701 ₺127.843 ₺127.330 ₺131.329 ₺126.736 ₺133.222 ₺132.580 ₺127.490 ₺134.966 ₺126.744 ₺131.719 ₺130.854 ₺122.956
19.04.2024 ₺129.371 ₺127.467 ₺130.251 ₺127.599 ₺131.348 ₺126.442 ₺129.170 ₺127.867 ₺130.598 ₺126.940 ₺126.733 ₺130.107 ₺126.956 ₺131.555 ₺131.137 ₺127.405 ₺133.894 ₺126.772 ₺130.998 ₺130.327 ₺122.643
22.04.2024 ₺128.735 ₺126.653 ₺130.768 ₺128.687 ₺131.574 ₺127.106 ₺129.244 ₺127.982 ₺130.552 ₺127.148 ₺127.791 ₺131.849 ₺128.386 ₺131.036 ₺131.588 ₺128.913 ₺135.586 ₺127.303 ₺132.848 ₺130.464 ₺123.449
24.04.2024 ₺127.184 ₺123.733 ₺128.672 ₺126.697 ₺130.725 ₺124.880 ₺124.811 ₺125.024 ₺128.487 ₺123.059 ₺124.847 ₺129.190 ₺125.791 ₺130.230 ₺129.180 ₺126.067 ₺133.974 ₺124.266 ₺131.853 ₺126.711 ₺119.955
25.04.2024 ₺125.740 ₺122.269 ₺127.172 ₺125.388 ₺129.179 ₺123.449 ₺123.284 ₺123.493 ₺126.818 ₺121.795 ₺123.113 ₺127.713 ₺124.687 ₺128.666 ₺127.896 ₺124.701 ₺132.503 ₺122.897 ₺130.343 ₺125.271 ₺119.731
26.04.2024 ₺124.667 ₺121.172 ₺125.993 ₺124.456 ₺127.927 ₺122.342 ₺122.298 ₺122.177 ₺125.624 ₺120.955 ₺122.069 ₺126.508 ₺124.021 ₺127.392 ₺127.848 ₺123.648 ₺132.542 ₺122.268 ₺129.268 ₺124.262 ₺120.045
29.04.2024 ₺125.939 ₺122.527 ₺127.485 ₺125.935 ₺129.308 ₺123.655 ₺123.431 ₺123.637 ₺126.765 ₺122.006 ₺123.351 ₺127.844 ₺125.348 ₺128.819 ₺128.320 ₺124.360 ₺132.846 ₺122.824 ₺130.497 ₺125.738 ₺120.493
30.04.2024 ₺126.169 ₺122.815 ₺127.670 ₺126.551 ₺129.455 ₺123.636 ₺123.575 ₺123.908 ₺126.870 ₺121.986 ₺123.342 ₺128.023 ₺125.584 ₺129.170 ₺128.487 ₺122.055 ₺133.039 ₺122.082 ₺130.428 ₺125.724 ₺119.194
02.05.2024 ₺125.647 ₺122.169 ₺126.796 ₺125.960 ₺128.748 ₺122.916 ₺122.997 ₺123.369 ₺126.171 ₺121.134 ₺122.818 ₺127.454 ₺124.624 ₺128.650 ₺127.380 ₺119.351 ₺132.292 ₺120.692 ₺129.729 ₺124.756 ₺117.402
03.05.2024 ₺124.087 ₺120.252 ₺125.430 ₺124.907 ₺127.712 ₺121.922 ₺121.412 ₺121.971 ₺124.867 ₺119.957 ₺121.724 ₺126.467 ₺123.394 ₺127.202 ₺126.420 ₺118.441 ₺131.794 ₺119.835 ₺129.304 ₺123.163 ₺115.924
06.05.2024 ₺124.413 ₺120.502 ₺125.800 ₺124.607 ₺127.920 ₺122.141 ₺121.638 ₺122.177 ₺125.004 ₺120.064 ₺121.902 ₺126.624 ₺123.466 ₺127.464 ₺126.513 ₺118.213 ₺131.981 ₺119.988 ₺129.532 ₺123.301 ₺118.029
07.05.2024 ₺125.000 ₺120.958 ₺126.351 ₺125.323 ₺128.360 ₺122.590 ₺122.074 ₺122.642 ₺125.369 ₺120.688 ₺122.221 ₺127.102 ₺124.359 ₺127.931 ₺127.400 ₺118.697 ₺132.676 ₺120.545 ₺130.000 ₺124.122 ₺119.194
08.05.2024 ₺123.609 ₺120.475 ₺124.584 ₺124.652 ₺126.459 ₺120.921 ₺121.782 ₺121.556 ₺124.469 ₺120.398 ₺120.903 ₺125.544 ₺122.323 ₺126.253 ₺126.349 ₺118.042 ₺130.324 ₺120.066 ₺127.080 ₺123.203 ₺118.119
09.05.2024 ₺123.116 ₺120.023 ₺123.965 ₺124.431 ₺125.598 ₺120.342 ₺121.261 ₺120.978 ₺123.954 ₺119.983 ₺120.761 ₺125.017 ₺122.125 ₺125.457 ₺125.559 ₺118.042 ₺129.689 ₺119.462 ₺126.668 ₺122.835 ₺116.865
10.05.2024 ₺122.333 ₺118.285 ₺123.272 ₺123.860 ₺124.734 ₺119.599 ₺119.459 ₺119.595 ₺123.110 ₺118.832 ₺119.826 ₺123.707 ₺121.781 ₺124.357 ₺124.936 ₺118.839 ₺129.246 ₺119.580 ₺126.294 ₺121.776 ₺117.223
13.05.2024 ₺123.901 ₺120.411 ₺125.569 ₺125.784 ₺126.591 ₺122.898 ₺122.660 ₺122.058 ₺125.580 ₺121.328 ₺122.316 ₺126.290 ₺123.559 ₺125.933 ₺128.194 ₺119.863 ₺132.226 ₺120.781 ₺127.770 ₺125.300 ₺118.567
14.05.2024 ₺122.784 ₺119.767 ₺123.465 ₺125.960 ₺125.564 ₺121.654 ₺122.062 ₺121.220 ₺124.545 ₺120.513 ₺121.727 ₺125.838 ₺122.535 ₺125.118 ₺127.221 ₺118.611 ₺131.221 ₺119.723 ₺127.287 ₺123.669 ₺116.461
15.05.2024 ₺122.476 ₺119.944 ₺122.925 ₺125.729 ₺124.670 ₺121.453 ₺122.102 ₺121.028 ₺124.313 ₺120.902 ₺121.796 ₺125.922 ₺122.320 ₺124.295 ₺126.620 ₺119.408 ₺130.452 ₺119.863 ₺126.800 ₺123.867 ₺116.058
16.05.2024 ₺124.332 ₺121.532 ₺124.630 ₺127.183 ₺126.693 ₺122.998 ₺123.624 ₺122.662 ₺125.928 ₺122.220 ₺123.357 ₺127.525 ₺124.195 ₺126.247 ₺128.266 ₺119.949 ₺132.190 ₺120.356 ₺128.481 ₺125.488 ₺115.700
17.05.2024 ₺124.511 ₺121.470 ₺124.869 ₺127.343 ₺127.164 ₺123.217 ₺123.633 ₺122.781 ₺126.282 ₺122.236 ₺123.582 ₺127.517 ₺124.317 ₺126.591 ₺128.626 ₺119.977 ₺132.411 ₺120.670 ₺128.486 ₺125.404 ₺115.789
20.05.2024 ₺125.057 ₺121.971 ₺125.453 ₺127.784 ₺127.588 ₺123.766 ₺124.166 ₺123.245 ₺126.903 ₺123.184 ₺124.274 ₺128.001 ₺124.904 ₺127.013 ₺129.433 ₺122.026 ₺133.081 ₺122.109 ₺128.966 ₺126.259 ₺117.492
21.05.2024 ₺126.339 ₺123.451 ₺126.819 ₺129.378 ₺128.942 ₺125.095 ₺125.519 ₺124.726 ₺128.279 ₺124.347 ₺125.917 ₺129.509 ₺126.460 ₺128.428 ₺130.901 ₺122.311 ₺134.618 ₺122.567 ₺130.259 ₺127.632 ₺117.357
22.05.2024 ₺126.444 ₺123.642 ₺126.908 ₺129.905 ₺129.067 ₺125.213 ₺125.773 ₺124.917 ₺128.536 ₺124.447 ₺126.063 ₺129.702 ₺126.902 ₺128.552 ₺130.987 ₺122.368 ₺134.733 ₺122.455 ₺130.369 ₺127.754 ₺116.417
23.05.2024 ₺125.533 ₺122.757 ₺125.900 ₺129.123 ₺128.061 ₺124.200 ₺124.852 ₺123.998 ₺127.670 ₺123.358 ₺125.269 ₺128.758 ₺126.056 ₺127.583 ₺129.874 ₺120.347 ₺133.680 ₺121.250 ₺129.348 ₺126.652 ₺115.566
24.05.2024 ₺123.285 ₺120.370 ₺123.580 ₺126.782 ₺125.761 ₺121.973 ₺122.508 ₺121.611 ₺125.503 ₺121.189 ₺122.919 ₺126.303 ₺123.658 ₺125.197 ₺127.307 ₺119.152 ₺131.118 ₺119.841 ₺127.097 ₺124.171 ₺114.804
27.05.2024 ₺122.468 ₺119.361 ₺122.884 ₺125.925 ₺125.047 ₺122.187 ₺121.740 ₺120.758 ₺124.646 ₺120.391 ₺122.625 ₺125.961 ₺122.845 ₺124.297 ₺126.993 ₺119.408 ₺131.474 ₺119.395 ₺127.109 ₺123.312 ₺115.431
28.05.2024 ₺121.967 ₺119.292 ₺122.278 ₺126.040 ₺124.161 ₺120.588 ₺121.437 ₺120.288 ₺124.248 ₺120.472 ₺121.898 ₺124.948 ₺122.940 ₺123.659 ₺126.090 ₺118.839 ₺129.560 ₺119.152 ₺125.304 ₺123.073 ₺114.714
29.05.2024 ₺121.873 ₺119.407 ₺122.104 ₺126.511 ₺123.584 ₺120.745 ₺121.402 ₺120.218 ₺124.180 ₺120.560 ₺122.271 ₺125.207 ₺123.652 ₺123.050 ₺125.803 ₺118.754 ₺129.865 ₺118.809 ₺125.667 ₺123.362 ₺113.595
30.05.2024 ₺122.571 ₺119.734 ₺123.159 ₺126.491 ₺125.433 ₺121.550 ₺121.740 ₺121.219 ₺124.980 ₺120.565 ₺122.778 ₺125.852 ₺123.531 ₺124.739 ₺127.161 ₺117.644 ₺131.295 ₺118.059 ₺126.948 ₺123.597 ₺111.445
31.05.2024 ₺122.180 ₺119.863 ₺122.442 ₺126.135 ₺124.379 ₺120.994 ₺121.963 ₺120.800 ₺124.677 ₺120.894 ₺122.295 ₺125.566 ₺122.895 ₺123.839 ₺126.540 ₺118.384 ₺130.093 ₺118.569 ₺125.458 ₺123.540 ₺112.475
03.06.2024 ₺121.472 ₺118.988 ₺121.791 ₺125.163 ₺123.813 ₺120.346 ₺121.095 ₺120.061 ₺124.004 ₺120.220 ₺121.563 ₺124.720 ₺121.978 ₺123.192 ₺126.057 ₺118.014 ₺129.575 ₺118.078 ₺124.851 ₺122.756 ₺112.072
04.06.2024 ₺120.964 ₺118.522 ₺121.291 ₺125.048 ₺123.330 ₺119.851 ₺120.626 ₺119.601 ₺123.454 ₺119.771 ₺121.023 ₺124.234 ₺121.714 ₺122.687 ₺125.684 ₺117.957 ₺129.191 ₺117.449 ₺124.710 ₺122.259 ₺111.109
05.06.2024 ₺121.728 ₺119.305 ₺121.940 ₺124.807 ₺123.970 ₺120.563 ₺121.385 ₺120.367 ₺123.927 ₺120.409 ₺121.657 ₺125.019 ₺121.343 ₺123.392 ₺126.323 ₺117.558 ₺129.868 ₺117.945 ₺124.988 ₺122.873 ₺111.713
06.06.2024 ₺122.534 ₺120.099 ₺122.765 ₺125.995 ₺124.771 ₺121.363 ₺122.164 ₺121.180 ₺124.555 ₺121.178 ₺122.347 ₺125.880 ₺122.703 ₺124.216 ₺127.117 ₺118.355 ₺130.700 ₺118.529 ₺125.782 ₺123.646 ₺112.788
07.06.2024 ₺122.399 ₺119.906 ₺122.665 ₺125.784 ₺124.621 ₺121.222 ₺121.988 ₺120.989 ₺124.563 ₺121.167 ₺122.392 ₺125.703 ₺122.574 ₺124.033 ₺126.896 ₺118.867 ₺130.494 ₺118.972 ₺125.640 ₺123.553 ₺113.102
10.06.2024 ₺121.164 ₺119.441 ₺121.309 ₺125.368 ₺122.778 ₺120.674 ₺121.535 ₺120.059 ₺123.406 ₺120.397 ₺121.656 ₺125.375 ₺122.063 ₺122.211 ₺125.451 ₺116.392 ₺129.302 ₺116.546 ₺124.199 ₺122.884 ₺111.221
11.06.2024 ₺119.767 ₺117.977 ₺119.866 ₺124.190 ₺121.466 ₺119.345 ₺120.115 ₺118.670 ₺122.182 ₺119.279 ₺120.394 ₺123.996 ₺120.866 ₺120.776 ₺124.276 ₺116.904 ₺128.051 ₺114.784 ₺122.843 ₺121.412 ₺109.541
12.06.2024 ₺119.442 ₺117.737 ₺119.599 ₺123.649 ₺121.246 ₺119.133 ₺119.872 ₺118.446 ₺121.996 ₺119.195 ₺120.133 ₺123.777 ₺120.397 ₺120.491 ₺124.116 ₺117.245 ₺127.889 ₺114.314 ₺122.668 ₺121.211 ₺108.197
13.06.2024 ₺119.419 ₺117.745 ₺119.643 ₺124.030 ₺121.228 ₺119.223 ₺119.874 ₺118.465 ₺121.988 ₺119.409 ₺120.213 ₺123.820 ₺120.930 ₺120.468 ₺124.252 ₺117.131 ₺128.001 ₺114.022 ₺122.787 ₺121.394 ₺107.503
14.06.2024 ₺119.699 ₺118.029 ₺119.883 ₺124.190 ₺121.460 ₺118.971 ₺120.153 ₺118.727 ₺122.220 ₺119.496 ₺120.452 ₺123.763 ₺120.996 ₺120.741 ₺124.423 ₺116.562 ₺128.233 ₺114.209 ₺122.973 ₺121.552 ₺107.772
20.06.2024 ₺120.076 ₺118.003 ₺120.358 ₺124.120 ₺121.751 ₺120.527 ₺120.158 ₺118.819 ₺122.479 ₺120.067 ₺120.910 ₺124.939 ₺121.029 ₺120.998 ₺124.912 ₺119.152 ₺129.112 ₺115.838 ₺124.157 ₺121.944 ₺110.638
21.06.2024 ₺121.837 ₺119.658 ₺122.247 ₺125.749 ₺123.528 ₺121.437 ₺121.912 ₺120.510 ₺124.570 ₺121.810 ₺122.793 ₺126.211 ₺122.767 ₺122.766 ₺126.651 ₺121.912 ₺130.952 ₺117.928 ₺125.964 ₺124.132 ₺112.833
24.06.2024 ₺123.321 ₺121.897 ₺123.562 ₺127.679 ₺125.107 ₺122.791 ₺124.156 ₺122.380 ₺126.080 ₺123.307 ₺123.884 ₺128.061 ₺124.221 ₺124.710 ₺128.355 ₺120.006 ₺131.429 ₺117.995 ₺125.968 ₺125.667 ₺111.870
25.06.2024 ₺122.222 ₺120.343 ₺122.544 ₺126.020 ₺124.102 ₺121.150 ₺122.617 ₺121.058 ₺125.060 ₺122.141 ₺122.761 ₺126.962 ₺122.942 ₺123.494 ₺127.445 ₺120.319 ₺130.826 ₺118.385 ₺125.346 ₺124.478 ₺111.153
26.06.2024 ₺122.192 ₺120.224 ₺122.621 ₺125.779 ₺124.331 ₺121.140 ₺122.704 ₺121.145 ₺125.116 ₺122.214 ₺122.625 ₺126.898 ₺122.734 ₺123.686 ₺127.664 ₺120.233 ₺130.748 ₺119.062 ₺125.247 ₺124.404 ₺110.795
27.06.2024 ₺121.831 ₺119.864 ₺122.810 ₺125.183 ₺123.859 ₺120.822 ₺122.416 ₺120.805 ₺124.894 ₺121.710 ₺122.323 ₺126.657 ₺122.200 ₺123.208 ₺127.080 ₺119.180 ₺130.293 ₺119.176 ₺124.843 ₺124.378 ₺110.683
28.06.2024 ₺122.009 ₺119.872 ₺123.796 ₺125.830 ₺124.442 ₺123.250 ₺122.173 ₺120.793 ₺125.940 ₺121.503 ₺123.111 ₺128.127 ₺122.339 ₺123.525 ₺129.021 ₺120.176 ₺132.884 ₺119.082 ₺126.143 ₺126.344 ₺111.422

 

Editör editi: sitedeki bazı diğer benzer yazılar için;

bkz: Şehirlere Göre Tümör Kaynaklı Ölüm İstatistikleri 2018-2023

bkz: 2009-2023 Şehirlere Göre İntihar Oranları ve İntihar Sayıları

bkz: 2000-2024 Yılları Arası Dünyanın En Zengin İnsanları ve Varlıkları

bkz: 2010-2022 Şehirlere Göre Evlenme Oranları ve Evlilik Sayıları

bkz: Excel'de Farklı Hücrelerdeki Yazıları Tek Bir Hücrede Birleştirmek

bkz: 2009-2023 Şehirlere Göre Doğum Oranları ve Doğum Sayıları

VitaDemy

25.11.2024 13:27

Bu soru henüz yanıtlanmamış.

Bu soruya sadece kayıtlı kullanıcılar yanıt yazabilirler. Yanıt yazmak için lütfen giriş yapınız.

Benzer Sorular

Soru Tarih
Wordpress Akismet Nedir ve Ne işe Yarar?

ferrari 0

Javascript'te tekrarlayan vektör elemanlarını silmek

RainingCodes 0

Asp.NET web.config ile Otomatik Trailing Slash eklemek

mbologlu 2

JQuery ile Cookie Oluşturmak ve Değerini Okumak

BasParmak 0

Excel'de Tek Bir Formül ile İstenen Sayıda Tekrarsız Rastgele Sayılar Üretmek

VitaDemy 0

Twitter nasıl bir veritabanı yapısı kullanıyor?

RainingCodes 0

Reitix
En Çok Kazandıran Altın Fonları - 2024 ilk 6 Ay

İnternet sitemizdeki deneyiminizi iyileştirmek için çerezler kullanıyoruz. Bu siteye giriş yaparak çerez kullanımını kabul etmiş sayılıyorsunuz. Daha fazla bilgi.